24H 最高$0.0539
24H 最低$0.049
今日开盘$0.0538
24H 成交量$57.90万
流通市值$1,169.92万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLNCBFLNCB
|
$4.51 | $4.53 | $4.43 | $3.67万 | — | -0.44% |
| 416 |
MTLMetal
|
$0.2151 | $0.2242 | $0.2071 | $28.51万 | $2,071.80万 | -3.63% |
| 101 |
BNSOLBinance Staked SOL
|
$81.1 | $86.00 | $76.60 | $283.09万 | $5.96亿 | -3.80% |
| 445 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.35万 | $225.96万 | -2.63% |
| 196 |
WINWINkLink
|
$0.00005311 | $0.00005859 | $0.00004416 | $90.50万 | $5,544.52万 | -8.60% |
| 145 |
LUNCTerra Classic
|
$0.00003457 | $0.000036 | $0.00003252 | $163.18万 | $2.41亿 | -3.84% |
| 115 |
AEROAerodrome Finance
|
$0.4344 | $0.4537 | $0.4166 | $241.85万 | $1.21亿 | -2.75% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.38 | $217.36 | $214.70 | $1.03万 | — | -0.35% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 279 |
LUMIALumia
|
$0.0754 | $0.0795 | $0.0744 | $53.79万 | $401.79万 | -1.05% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 364 |
WCTWalletConnect Token
|
$0.02614 | $0.02746 | $0.02497 | $36.18万 | $504.65万 | -4.53% |
| 433 |
ALPINEALPINE Fan Token
|
$0.254 | $0.26 | $0.24 | $26.70万 | $430.75万 | -1.55% |
| 298 |
MAGICMAGIC
|
$0.0682 | $0.0723 | $0.0664 | $49.01万 | $2,166.20万 | -5.54% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001455 | $0.001342 | $30.94万 | — | -3.79% |
| 574 |
AMATBAMATB
|
$360.98 | $363.43 | $357.81 | $6.78万 | — | -0.54% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.24万 | $1,241.75万 | -2.57% |
| 427 |
ROBOFabric Protocol
|
$0.00396 | $0.00405 | $0.0036 | $27.33万 | $893.18万 | -1.98% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |