24H 最高$0.000036
24H 最低$0.00003252
今日开盘$0.00003577
24H 成交量$169.22万
流通市值$2.41亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLNCBFLNCB
|
$4.5 | $4.53 | $4.43 | $3.72万 | — | -0.44% |
| 415 |
MTLMetal
|
$0.2147 | $0.2244 | $0.2071 | $28.59万 | $2,071.80万 | -3.89% |
| 98 |
BNSOLBinance Staked SOL
|
$81.3 | $86.00 | $76.60 | $294.12万 | $5.96亿 | -3.79% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $24.83万 | $225.96万 | -2.20% |
| 199 |
WINWINkLink
|
$0.00005137 | $0.00005859 | $0.00004416 | $89.33万 | $5,544.52万 | -9.05% |
| 144 |
LUNCTerra Classic
|
$0.00003452 | $0.000036 | $0.00003252 | $169.22万 | $2.41亿 | -3.50% |
| 115 |
AEROAerodrome Finance
|
$0.4345 | $0.4537 | $0.4166 | $242.42万 | $1.21亿 | -2.38% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.45 | $217.36 | $214.70 | $1.04万 | — | -0.32% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 281 |
LUMIALumia
|
$0.0745 | $0.0795 | $0.0744 | $53.76万 | $401.79万 | -2.36% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 364 |
WCTWalletConnect Token
|
$0.02608 | $0.02759 | $0.02497 | $36.59万 | $504.65万 | -5.30% |
| 435 |
ALPINEALPINE Fan Token
|
$0.254 | $0.26 | $0.24 | $26.68万 | $430.75万 | -1.17% |
| 303 |
MAGICMAGIC
|
$0.0679 | $0.0726 | $0.0664 | $48.68万 | $2,166.20万 | -5.69% |
| 396 |
1000CAT1000CAT
|
$0.001396 | $0.001463 | $0.001342 | $31.21万 | — | -4.19% |
| 575 |
AMATBAMATB
|
$360.88 | $363.43 | $357.81 | $6.77万 | — | -0.31% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.34万 | $1,241.75万 | -2.57% |
| 420 |
ROBOFabric Protocol
|
$0.00395 | $0.00408 | $0.0036 | $28.14万 | $893.18万 | -2.71% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |