24H 最高$1.12
24H 最低$1.11
今日开盘$1.115
24H 成交量$19.07万
流通市值$2,727.70万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,590.35 | — | -0.19% |
| 633 |
MTLMetal
|
$0.2429 | $0.2517 | $0.2412 | $2.79万 | $2,276.55万 | -3.50% |
| 410 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.77万 | $7.24亿 | -1.17% |
| 177 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.59万 | $246.72万 | -3.16% |
| 266 |
WINWINkLink
|
$0.000066 | $0.00006811 | $0.0000633 | $42.21万 | $6,369.92万 | 0.72% |
| 166 |
LUNCTerra Classic
|
$0.00003987 | $0.00004123 | $0.00003972 | $74.26万 | $2.72亿 | -2.59% |
| 60 |
AEROAerodrome Finance
|
$0.6062 | $0.633 | $0.5908 | $276.77万 | $1.88亿 | -0.53% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 689 |
CRMBCRMB
|
$214.22 | $214.65 | $213.28 | $3,013.39 | — | 0.44% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.59万 | $389.68万 | -2.74% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 477 |
WCTWalletConnect Token
|
$0.031 | $0.03208 | $0.03087 | $14.29万 | $577.08万 | -2.36% |
| 323 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $31.11万 | $487.43万 | -3.31% |
| 297 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $35.82万 | $2,616.59万 | -3.44% |
| 209 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $57.03万 | — | -3.82% |
| 677 |
AMATBAMATB
|
$334.96 | $336.91 | $333.31 | $4,855.80 | — | 0.35% |
| 590 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,372.36万 | -2.53% |
| 471 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,040.25万 | -3.31% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD _比特币行情
BUSD _数字货币市值
StraitsX USD _币种排行
大零币 _数字货币市值
PAX Gold _币种排行
Bubblemaps _加密货币行情
狗币 _比特币
Mitosis _BTC行情
Celestia _数字货币市值
Zama _比特币行情
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
Ether.fi _BTC行情
Hedera _数字货币市值
狗币 _比特币
Gram _币种排行
RNDR _数字货币市值
Avalanche _加密货币行情
First Digital _数字货币市值
Ripple USD _比特币
EUR _加密货币行情
Reserve Rights _BTC行情
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
BUSD _比特币行情
牛来 _以太坊ETH价格
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
JUST _比特币
EUR _币种排行
Huma Finance _比特币
牛来 _BTC行情
TONToken _比特币
Caldera _加密货币行情
QQQB _以太坊ETH价格
比特币 _比特币行情
Hamster Kombat _BTC行情
Injective _加密货币行情