24H 最高$3.03
24H 最低$2.85
今日开盘$3.024
24H 成交量$22.73万
流通市值$9,224.38万
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.81万 | — | -0.38% |
| 520 |
MTLMetal
|
$0.2373 | $0.2504 | $0.2344 | $18.29万 | $2,274.08万 | -1.90% |
| 193 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $79.73万 | $7.26亿 | -2.76% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.10万 | $238.61万 | -2.86% |
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 1.79% |
| 141 |
LUNCTerra Classic
|
$0.00003915 | $0.00004017 | $0.0000375 | $118.10万 | $2.70亿 | -1.63% |
| 99 |
AEROAerodrome Finance
|
$0.5721 | $0.6107 | $0.5587 | $206.76万 | $1.79亿 | -5.58% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 693 |
CRMBCRMB
|
$216.8 | $217.81 | $212.74 | $6,548.67 | — | 1.21% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 382 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.39万 | $376.42万 | -2.02% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 549 |
WCTWalletConnect Token
|
$0.02951 | $0.03103 | $0.02857 | $15.94万 | $557.94万 | -4.62% |
| 405 |
ALPINEALPINE Fan Token
|
$0.281 | $0.294 | $0.273 | $31.19万 | $477.96万 | -4.10% |
| 475 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $22.71万 | $2,565.50万 | -1.54% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $53.19万 | — | -3.51% |
| 648 |
AMATBAMATB
|
$328.29 | $339.57 | $324.02 | $6.27万 | — | -1.94% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.24万 | $1,346.86万 | -3.13% |
| 477 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.38万 | $1,006.43万 | -4.50% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
NFPrompt _BTC行情
Gram _加密货币行情
Internet _加密货币行情
BitTensor _以太坊ETH价格
莱特币 _比特币行情
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _比特币行情
Gitcoin _比特币
Gram _比特币
Hyperliquid _币种排行
Arbitrum _比特币行情
Pepe _比特币
Aave _数字货币市值
MarsCoin _数字货币市值
Solana _数字货币市值
EUR _BTC行情
ONEchain _比特币
Virtuals _BTC行情
QQQB _加密货币行情
USDC _以太坊ETH价格
Gram _BTC行情
Hedera _BTC行情
SNXXB _加密货币行情
First Digital _比特币行情
以太坊 _比特币
Aster _比特币
Internet _BTC行情
牛来 _币种排行
波场 _加密货币行情
牛来 _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _比特币
USD1 _比特币行情
Wrapped _币种排行
Act I : The _以太坊ETH价格
以太坊 _比特币
币安币 _比特币行情
Ethena _比特币