24H 最高$0.3626
24H 最低$0.3283
今日开盘$0.3614
24H 成交量$88.26万
流通市值$1.49亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 423 |
MTLMetal
|
$0.2161 | $0.2248 | $0.2071 | $28.80万 | $2,071.80万 | -3.70% |
| 97 |
BNSOLBinance Staked SOL
|
$82.3 | $86.00 | $76.60 | $301.05万 | $5.96亿 | -3.06% |
| 451 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $25.32万 | $225.96万 | -2.19% |
| 195 |
WINWINkLink
|
$0.0000509 | $0.00005859 | $0.00004416 | $95.17万 | $5,544.52万 | -8.70% |
| 141 |
LUNCTerra Classic
|
$0.00003486 | $0.000036 | $0.00003252 | $171.75万 | $2.41亿 | -2.65% |
| 113 |
AEROAerodrome Finance
|
$0.4413 | $0.4537 | $0.4166 | $254.72万 | $1.21亿 | 0.64% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 277 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $56.45万 | $401.79万 | -2.59% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 359 |
WCTWalletConnect Token
|
$0.02628 | $0.02768 | $0.02497 | $37.61万 | $504.65万 | -4.89% |
| 437 |
ALPINEALPINE Fan Token
|
$0.255 | $0.26 | $0.24 | $27.30万 | $430.75万 | -0.78% |
| 298 |
MAGICMAGIC
|
$0.0686 | $0.0726 | $0.0664 | $50.57万 | $2,166.20万 | -5.38% |
| 398 |
1000CAT1000CAT
|
$0.001404 | $0.001463 | $0.001342 | $31.45万 | — | -3.70% |
| 576 |
AMATBAMATB
|
$361.98 | $363.43 | $357.81 | $6.83万 | — | 0.06% |
| 513 |
WAXPWAX
|
$0.00343 | $0.00353 | $0.00327 | $15.71万 | $1,241.75万 | -2.28% |
| 408 |
ROBOFabric Protocol
|
$0.00398 | $0.00408 | $0.0036 | $30.39万 | $893.18万 | -1.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |