24H 最高$0.00616
24H 最低$0.00595
今日开盘$0.00616
24H 成交量$17.17万
流通市值$3,074.70万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
| 635 |
MTLMetal
|
$0.2438 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.48% |
| 404 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.73万 | $7.31亿 | -0.97% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.62万 | $246.95万 | -2.38% |
| 381 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.05% |
| 160 |
LUNCTerra Classic
|
$0.0000403 | $0.00004123 | $0.0000399 | $77.21万 | $2.75亿 | -1.76% |
| 61 |
AEROAerodrome Finance
|
$0.6174 | $0.633 | $0.5908 | $257.77万 | $1.84亿 | 1.80% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.5 | $214.65 | $213.01 | $3,275.00 | — | -0.32% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 342 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.56万 | $400.63万 | -3.33% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 504 |
WCTWalletConnect Token
|
$0.03123 | $0.03212 | $0.03107 | $12.08万 | $585.50万 | -2.65% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.06万 | $496.51万 | -1.99% |
| 321 |
MAGICMAGIC
|
$0.0871 | $0.0892 | $0.0847 | $31.17万 | $2,658.19万 | -2.35% |
| 197 |
1000CAT1000CAT
|
$0.00168 | $0.001773 | $0.001653 | $62.23万 | — | -3.73% |
| 670 |
AMATBAMATB
|
$334.84 | $336.91 | $332.74 | $8,112.38 | — | -0.20% |
| 604 |
WAXPWAX
|
$0.00389 | $0.00398 | $0.00387 | $4.96万 | $1,401.05万 | -2.26% |
| 469 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.00465 | $14.68万 | $1,058.02万 | -1.46% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Arbitrum _BTC行情
COCOS _BTC行情
比特币 _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _比特币行情
大零币 _数字货币市值
Meteora _数字货币市值
Worldcoin _币种排行
Pump.fun _比特币
StraitsX USD _比特币行情
COCOS _币种排行
Meteora _比特币
Meteora _BTC行情
Stacks _比特币行情
BitTensor _币种排行
Solana _加密货币行情
牛来 _比特币
Official _BTC行情
比特币 _加密货币行情
Near Protocol _BTC行情
Aerodrome _比特币行情
RNDR _币种排行
Artificial _币种排行
Celestia _BTC行情
Ether.fi _数字货币市值
达世币 _BTC行情
Celo _币种排行
Reserve Rights _以太坊ETH价格
Hamster Kombat _BTC行情
Ethena _BTC行情
CyberConnect _比特币
Pyth Network _以太坊ETH价格
Aerodrome _加密货币行情
Aave _BTC行情
Hamster Kombat _比特币行情
Stacks _以太坊ETH价格
牛来 _比特币行情
Polkadot _币种排行
Worldcoin _币种排行
Filecoin _币种排行