24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 438 |
MTLMetal
|
$0.2174 | $0.2316 | $0.2071 | $28.61万 | $2,071.80万 | -6.13% |
| 109 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.68万 | $5.96亿 | -6.40% |
| 286 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $55.74万 | $225.96万 | -6.70% |
| 240 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $71.76万 | $5,544.52万 | -19.65% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003648 | $0.00003252 | $177.84万 | $2.41亿 | -5.50% |
| 96 |
AEROAerodrome Finance
|
$0.435 | $0.4663 | $0.4166 | $321.35万 | $1.21亿 | -6.45% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 295 |
LUMIALumia
|
$0.077 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -1.91% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 343 |
WCTWalletConnect Token
|
$0.02662 | $0.02847 | $0.02497 | $43.23万 | $504.65万 | -6.30% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.60万 | $430.75万 | -3.80% |
| 333 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.53万 | $2,166.20万 | -6.81% |
| 362 |
1000CAT1000CAT
|
$0.001409 | $0.001514 | $0.001342 | $38.66万 | — | -5.50% |
| 575 |
AMATBAMATB
|
$361.4 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.39万 | $1,241.75万 | -5.01% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $37.61万 | $893.18万 | -7.49% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |