24H 最高$22.41
24H 最低$19.47
今日开盘$20.02
24H 成交量$125.36万
流通市值—
24H 涨跌额($1.78)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.01万 | — | 11.42% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.72万 | $2,502.70万 | 2.59% |
| 206 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $82.64万 | $7.80亿 | 4.02% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.95万 | $264.05万 | 2.70% |
| 317 |
WINWINkLink
|
$0.00006939 | $0.00007138 | $0.00006629 | $48.53万 | $6,792.98万 | 2.50% |
| 160 |
LUNCTerra Classic
|
$0.00004179 | $0.00004243 | $0.00003963 | $128.51万 | $2.84亿 | 3.26% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.6563 | $0.6019 | $361.63万 | $2.37亿 | 3.00% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.29 | $234.05 | $218.26 | $5.78万 | — | 3.13% |
| 638 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 369 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0782 | $38.50万 | $433.64万 | 1.49% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 547 |
WCTWalletConnect Token
|
$0.03382 | $0.03442 | $0.03188 | $19.19万 | $628.85万 | 3.46% |
| 479 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.01万 | $517.09万 | 1.98% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 6.57% |
| 90 |
1000CAT1000CAT
|
$0.001722 | $0.00186 | $0.001531 | $362.46万 | — | 7.83% |
| 412 |
AMATBAMATB
|
$361.92 | $390.15 | $361.89 | $32.03万 | — | -2.85% |
| 589 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 2.70% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.55万 | $1,129.91万 | 3.07% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Uniswap _比特币
Pudgy Penguins _币种排行
Hedera _加密货币行情
恒星币 _BTC行情
Pudgy Penguins _币种排行
QQQB _比特币行情
Tether Gold _币种排行
Near Protocol _币种排行
StraitsX XUSD _加密货币行情
Aptos _以太坊ETH价格
瑞波币 _以太坊ETH价格
Huma Finance _币种排行
Ripple USD _比特币行情
Uniswap _加密货币行情
Pepe _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
大零币 _加密货币行情
Solana _BTC行情
Gram _BTC行情
Pump.fun _加密货币行情
Celo _BTC行情
Artificial _加密货币行情
莱特币 _比特币行情
Polkadot _以太坊ETH价格
Virtuals _币种排行
LayerZero _BTC行情
币安币 _比特币
Tether Gold _以太坊ETH价格
USDC _数字货币市值
Space and Time _加密货币行情
TONToken _BTC行情
Celo _比特币
Uniswap _比特币行情
比特币 _加密货币行情
USD1 _比特币
1000CAT _加密货币行情
StraitsX XUSD _比特币
Sui _BTC行情
AAPLB _比特币行情