24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01149
24H 成交量$36.23万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 383 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2724 | $27.59万 | $2,578.16万 | -0.47% |
| 440 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 539 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.33万 | $271.92万 | -2.17% |
| 229 |
WINWINkLink
|
$0.00006725 | $0.0000725 | $0.00006619 | $60.69万 | $6,960.58万 | -0.36% |
| 338 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.72% |
| 81 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6294 | $223.96万 | $5.18亿 | 0.46% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.58 | $3,705.22 | — | 0.05% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 314 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $38.40万 | $422.72万 | 0.25% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 468 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -1.49% |
| 283 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $45.50万 | $510.20万 | -1.62% |
| 464 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $17.75万 | $2,529.98万 | -2.51% |
| 589 |
1000CAT1000CAT
|
$0.001618 | $0.00164 | $0.001612 | $6.46万 | — | -1.28% |
| 640 |
AMATBAMATB
|
$392.96 | $394.55 | $392.45 | $2.12万 | — | 0.06% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 402 |
ROBOFabric Protocol
|
$0.00531 | $0.00533 | $0.00494 | $24.81万 | $1,119.67万 | 5.78% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MSTRB _加密货币行情
Sophon _比特币
Initia _加密货币行情
BNB _数字货币市值
PAX Gold _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
RWUSD _币种排行
Bitcoin Cash _比特币行情
Avalanche _比特币行情
Injective _数字货币市值
Morpho _BTC行情
Quant _数字货币市值
THORChain _BTC行情
Bitcoin Cash _加密货币行情
COTI _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _比特币
Gram _加密货币行情
Nillion _加密货币行情
Stellar _币种排行
Pudgy Penguins _加密货币行情
Chainlink _比特币
Celo _加密货币行情
EUR _以太坊ETH价格
BUSD _比特币行情
SOXLB _BTC行情
XRP _BTC行情
Internet _加密货币行情
CRCLB _比特币行情
Dogecoin _BTC行情
NFPrompt _比特币
BNB _数字货币市值
Panther _加密货币行情
XRP _数字货币市值
MSTRB _币种排行
NFPrompt _比特币行情
BitTensor _币种排行
SuperVerse _加密货币行情