24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$8.07万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -9.23% |
| 599 |
MTLMetal
|
$0.2605 | $0.2675 | $0.2575 | $12.34万 | $2,466.41万 | -1.48% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.47万 | $7.55亿 | -1.78% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 467 |
WINWINkLink
|
$0.00006846 | $0.00007049 | $0.0000669 | $23.09万 | $6,924.29万 | 1.18% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004179 | $0.00004012 | $93.33万 | $2.76亿 | -0.94% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.09万 | $4.86亿 | -3.16% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 226 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $70.24万 | $412.64万 | 2.94% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 535 |
WCTWalletConnect Token
|
$0.03272 | $0.0338 | $0.03208 | $17.32万 | $613.33万 | -2.30% |
| 484 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $21.57万 | $498.82万 | 1.35% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.57万 | $2,423.93万 | -2.52% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $586.41万 | — | -13.55% |
| 591 |
AMATBAMATB
|
$384.86 | $399.32 | $373.73 | $12.91万 | — | -2.95% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $24.72万 | $1,079.20万 | -2.62% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Official _比特币行情
Initia _以太坊ETH价格
Ethena _比特币
Mitosis _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _比特币
Ondo _比特币行情
USDC _数字货币市值
Uniswap _数字货币市值
Worldcoin _数字货币市值
MUB _以太坊ETH价格
Hedera _BTC行情
Plasma _比特币行情
Bubblemaps _加密货币行情
DRAMB _BTC行情
LITEB _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
牛来 _以太坊ETH价格
Aave _比特币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
TSLAB _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _比特币
XRP _币种排行
Mitosis _比特币行情
Dogecoin _加密货币行情
Gitcoin _BTC行情
RWUSD _数字货币市值
ZAMA _比特币
OFFICIAL TRUMP _币种排行
Hashflow _币种排行
INTWB _比特币行情
NFPrompt _比特币
Hyperliquid _币种排行
Cardano _币种排行
Gitcoin _加密货币行情