24H 最高$0.00933
24H 最低$0.00894
今日开盘$0.0092
24H 成交量$24.29万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 542 |
MTLMetal
|
$0.2428 | $0.2504 | $0.241 | $10.31万 | $2,274.08万 | -0.25% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.64万 | $7.26亿 | 0.30% |
| 370 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.20万 | $238.61万 | -3.64% |
| 239 |
WINWINkLink
|
$0.00006587 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.54% |
| 193 |
LUNCTerra Classic
|
$0.00003965 | $0.0000404 | $0.00003955 | $60.82万 | $2.70亿 | -1.02% |
| 81 |
AEROAerodrome Finance
|
$0.5886 | $0.633 | $0.5851 | $198.96万 | $1.79亿 | -3.78% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 332 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.36万 | $376.42万 | -2.68% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 515 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $11.97万 | $557.94万 | -4.00% |
| 426 |
ALPINEALPINE Fan Token
|
$0.288 | $0.296 | $0.285 | $19.09万 | $477.96万 | -1.71% |
| 365 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.76万 | $2,565.50万 | -2.12% |
| 246 |
1000CAT1000CAT
|
$0.001664 | $0.001756 | $0.001645 | $47.15万 | — | -0.12% |
| 663 |
AMATBAMATB
|
$333.62 | $337.24 | $332.87 | $8,068.79 | — | -0.03% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 520 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.62万 | $1,006.43万 | -3.00% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
BitTensor _比特币
瑞波币 _比特币
Act I : The _币种排行
牛来 _加密货币行情
瑞波币 _币种排行
大零币 _数字货币市值
币安币 _比特币
Huma Finance _加密货币行情
Caldera _币种排行
Vanar Chain _比特币
Wrapped _以太坊ETH价格
Ethena _币种排行
COCOS _BTC行情
Plasma _数字货币市值
Caldera _数字货币市值
BFUSD _比特币
ONEchain _BTC行情
Hedera _数字货币市值
USD1 _比特币
Pepe _数字货币市值
BUSD _币种排行
Plasma _数字货币市值
Official _数字货币市值
大零币 _比特币
BFUSD _比特币行情
比特币 _加密货币行情
Aerodrome _比特币
Starknet _比特币
Holo _比特币行情
Ondo _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _数字货币市值
Reserve Rights _数字货币市值
Near Protocol _比特币行情
Polymath _比特币
Pepe _比特币
Near Protocol _加密货币行情
Pump.fun _BTC行情
EUR _数字货币市值
Ethena _币种排行