24H 最高$0.001857
24H 最低$0.001691
今日开盘$0.001825
24H 成交量$156.23万
流通市值$3,761.07万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $2.78万 | — | 0.19% |
| 631 |
MTLMetal
|
$0.2467 | $0.2551 | $0.2458 | $4.92万 | $2,401.66万 | -3.29% |
| 469 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.63万 | $7.35亿 | -0.58% |
| 198 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $64.39万 | $255.33万 | -2.76% |
| 419 |
WINWINkLink
|
$0.00006487 | $0.00006604 | $0.0000633 | $21.54万 | $6,460.28万 | -0.38% |
| 169 |
LUNCTerra Classic
|
$0.00004047 | $0.00004135 | $0.0000402 | $78.31万 | $2.80亿 | -1.99% |
| 116 |
AEROAerodrome Finance
|
$0.5992 | $0.6214 | $0.5908 | $118.49万 | $1.94亿 | -1.63% |
| 312 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.39 | $215.63 | $213.01 | $6,022.09 | — | -0.14% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 349 |
LUMIALumia
|
$0.0763 | $0.0791 | $0.0749 | $28.93万 | $415.15万 | -3.54% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 543 |
WCTWalletConnect Token
|
$0.03146 | $0.03222 | $0.03122 | $11.54万 | $597.52万 | -1.96% |
| 379 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.295 | $25.09万 | $507.36万 | -1.97% |
| 232 |
MAGICMAGIC
|
$0.0865 | $0.092 | $0.0847 | $53.14万 | $2,807.59万 | -5.57% |
| 207 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001672 | $62.07万 | — | 0.42% |
| 659 |
AMATBAMATB
|
$333.82 | $336.91 | $329.96 | $2.98万 | — | -0.73% |
| 628 |
WAXPWAX
|
$0.00393 | $0.00404 | $0.00389 | $5.19万 | $1,436.51万 | -2.48% |
| 487 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.71万 | $1,065.58万 | -0.42% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Avalanche _BTC行情
Ethena _币种排行
Pudgy Penguins _比特币
Quant _币种排行
Polkadot _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
比特币 _比特币行情
恒星币 _数字货币市值
Quant _以太坊ETH价格
TONToken _比特币行情
Stacks _以太坊ETH价格
Zilliqa _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Starknet _数字货币市值
Ethena USDe _比特币
LayerZero _BTC行情
Celo _加密货币行情
RWUSD _加密货币行情
Pepe _BTC行情
Ethena USDe _比特币
Ethena _加密货币行情
大零币 _币种排行
Internet _以太坊ETH价格
Starknet _比特币
RWUSD _以太坊ETH价格
Filecoin _比特币
MegaETH _BTC行情
达世币 _加密货币行情
Celestia _比特币
Sign _加密货币行情
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
瑞波币 _币种排行
Near Protocol _比特币行情
Bubblemaps _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _BTC行情
艾达币 _BTC行情