24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4047.15
24H 成交量$8,015.35万
流通市值$10.10亿
24H 涨跌额($43.68)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 517 |
MTLMetal
|
$0.2513 | $0.3099 | $0.2449 | $23.35万 | $2,343.61万 | -5.21% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.48万 | $248.94万 | -6.08% |
| 399 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -6.16% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $116.30万 | $2.70亿 | -4.07% |
| 95 |
AEROAerodrome Finance
|
$0.5953 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -7.42% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.98万 | — | -2.12% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 255 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $71.71万 | $408.61万 | -6.15% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 511 |
WCTWalletConnect Token
|
$0.03108 | $0.0342 | $0.03023 | $23.61万 | $581.06万 | -7.34% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 330 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $49.20万 | $2,478.77万 | -3.47% |
| 94 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $347.47万 | — | 4.91% |
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.91万 | $1,407.65万 | -5.24% |
| 549 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -8.71% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ondo _比特币
THORChain _币种排行
Raydium _数字货币市值
INTWB _数字货币市值
Bittensor _比特币行情
Tezos _币种排行
比特币 _比特币行情
Injective _加密货币行情
Plasma _BTC行情
Thena _数字货币市值
大零币 _比特币行情
PancakeSwap _加密货币行情
Uniswap _BTC行情
PancakeSwap _比特币行情
SOXSB _比特币
Thena _比特币行情
Pump.fun _币种排行
Aave _以太坊ETH价格
艾达币 _加密货币行情
Chainlink _BTC行情
Filecoin _比特币
比特现金 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _币种排行
Artificial _比特币
Pump.fun _加密货币行情
Thena _以太坊ETH价格
币安币 _币种排行
KORUB _币种排行
Bittensor _加密货币行情
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _币种排行
比特现金 _BTC行情
Worldcoin _币种排行
Ether.fi _币种排行
Chainlink _以太坊ETH价格
Sui _加密货币行情
Celestia _数字货币市值