24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.39万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,555.77 | — | -0.17% |
| 383 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.77万 | $2,578.16万 | -0.58% |
| 444 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.08万 | $7.74亿 | -0.92% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.37% |
| 226 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $63.67万 | $6,960.58万 | -0.28% |
| 327 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.85万 | $2.90亿 | -0.88% |
| 82 |
AEROAerodrome Finance
|
$0.6371 | $0.653 | $0.6251 | $224.23万 | $5.18亿 | 1.90% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 314 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $38.51万 | $422.72万 | 1.53% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -0.57% |
| 273 |
ALPINEALPINE Fan Token
|
$0.302 | $0.311 | $0.299 | $48.27万 | $510.20万 | -2.27% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.06万 | $2,529.98万 | -1.33% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.63万 | — | -0.49% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
CRCLB _币种排行
USDC _比特币行情
BUSD _比特币
Tether Gold _数字货币市值
Tether Gold _加密货币行情
BitTensor _数字货币市值
PancakeSwap _币种排行
SNDKB _比特币行情
Hedera _比特币行情
Origin _比特币行情
Quant _比特币
XRP _数字货币市值
DODO _比特币行情
Gram _比特币行情
Renzo _币种排行
CRCLB _数字货币市值
Lisk _比特币
INTWB _比特币
Near Protocol _加密货币行情
Initia _数字货币市值
Cosmos _比特币行情
COTI _比特币
Stellar _比特币行情
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
Celo _币种排行
USDC _币种排行
Initia _加密货币行情
PancakeSwap _数字货币市值
Hyperlane _币种排行
Celo _加密货币行情
USDC _BTC行情
NVDAB _BTC行情
Morpho _币种排行
Lisk _以太坊ETH价格
Sophon _BTC行情
SOXLB _BTC行情
SNDKB _加密货币行情
Ondo _比特币行情
Aptos _BTC行情