24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.32万 | — | 0.76% |
| 600 |
MTLMetal
|
$0.2427 | $0.246 | $0.2312 | $14.66万 | $2,274.08万 | 0.33% |
| 227 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $78.25万 | $7.26亿 | -2.96% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.74万 | $238.61万 | 2.11% |
| 350 |
WINWINkLink
|
$0.00006551 | $0.0000687 | $0.00006428 | $45.22万 | $6,583.31万 | -1.40% |
| 154 |
LUNCTerra Classic
|
$0.0000399 | $0.00004058 | $0.0000375 | $142.26万 | $2.70亿 | 0.38% |
| 104 |
AEROAerodrome Finance
|
$0.5723 | $0.5926 | $0.5556 | $258.12万 | $1.79亿 | -2.49% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.05万 | — | 1.00% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 271 |
LUMIALumia
|
$0.0772 | $0.0801 | $0.0688 | $61.88万 | $376.42万 | 7.67% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 575 |
WCTWalletConnect Token
|
$0.03001 | $0.03068 | $0.02857 | $18.00万 | $557.94万 | 0.10% |
| 478 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.95万 | $477.96万 | 0.70% |
| 413 |
MAGICMAGIC
|
$0.0858 | $0.0861 | $0.0813 | $35.64万 | $2,565.50万 | 2.75% |
| 316 |
1000CAT1000CAT
|
$0.001668 | $0.001717 | $0.00156 | $51.69万 | — | -0.83% |
| 616 |
AMATBAMATB
|
$371.04 | $371.91 | $319.85 | $13.55万 | — | 10.97% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.11万 | $1,346.86万 | 1.60% |
| 464 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.11% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
以太坊 _比特币
比特现金 _比特币行情
Starknet _BTC行情
以太经典 _加密货币行情
KORUB _以太坊ETH价格
狗币 _BTC行情
Holo _数字货币市值
Virtuals _比特币
Reserve Rights _比特币行情
Injective _加密货币行情
Pump.fun _币种排行
RWUSD _比特币行情
Pepe _BTC行情
Raydium _以太坊ETH价格
ONEchain _加密货币行情
Starknet _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _加密货币行情
Filecoin _加密货币行情
恒星币 _比特币
狗币 _以太坊ETH价格
LayerZero _数字货币市值
Meteora _以太坊ETH价格
Raydium _比特币行情
Virtuals _加密货币行情
Plasma _比特币行情
LayerZero _比特币行情
Zilliqa _数字货币市值
SOXSB _比特币
MarsCoin _比特币
以太坊 _BTC行情
JUST _比特币行情
波场 _以太坊ETH价格
Zama _数字货币市值
Pudgy Penguins _以太坊ETH价格
Test _比特币行情
Ripple USD _比特币