24H 最高$0.01824
24H 最低$0.0166
今日开盘$0.01736
24H 成交量$76.16万
流通市值$1,664.14万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.32 | $35.41万 | — | 11.41% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 227 |
BNSOLBinance Staked SOL
|
$108.9 | $111.40 | $102.40 | $74.70万 | $7.80亿 | 2.74% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.45万 | $264.05万 | -0.38% |
| 326 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.08万 | $6,792.98万 | 1.44% |
| 156 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00003963 | $131.81万 | $2.84亿 | 2.19% |
| 93 |
AEROAerodrome Finance
|
$0.6418 | $0.6563 | $0.6019 | $357.83万 | $2.37亿 | 2.36% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.16万 | $433.64万 | 2.09% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 567 |
WCTWalletConnect Token
|
$0.03407 | $0.03442 | $0.03188 | $17.45万 | $628.85万 | 2.19% |
| 475 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.87万 | $517.09万 | 0.97% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $63.01万 | $2,702.03万 | 7.24% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.61万 | — | 4.42% |
| 400 |
AMATBAMATB
|
$371.47 | $390.15 | $363.46 | $34.34万 | — | -3.98% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.12万 | $1,501.25万 | 1.20% |
| 520 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $22.12万 | $1,129.91万 | 2.19% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Huma Finance _BTC行情
Bittensor _比特币
EUR _BTC行情
World Liberty _比特币
THORChain _比特币
比特现金 _比特币
Chainlink _币种排行
狗币 _以太坊ETH价格
波场 _比特币行情
Pendle _加密货币行情
THORChain _币种排行
Artificial _以太坊ETH价格
Ripple USD _BTC行情
Internet _数字货币市值
BEAMX _BTC行情
Injective _数字货币市值
Hedera _以太坊ETH价格
Injective _BTC行情
Solana _币种排行
Arbitrum _数字货币市值
BEB _加密货币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _加密货币行情
狗币 _币种排行
BABAB _加密货币行情
比特现金 _数字货币市值
Initia _比特币
BEB _加密货币行情
Ethena _比特币行情
Aerodrome _比特币行情
Aave _数字货币市值
Huma Finance _比特币
KORUB _BTC行情
USDC _比特币
Chainlink _加密货币行情
Near Protocol _币种排行
MarsCoin _数字货币市值
TONToken _加密货币行情
Ethena _比特币行情