24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 372 |
MTLMetal
|
$0.2745 | $0.2807 | $0.272 | $31.26万 | $2,578.16万 | -0.15% |
| 431 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.19% |
| 547 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.08万 | $271.92万 | -1.10% |
| 236 |
WINWINkLink
|
$0.00006971 | $0.0000725 | $0.00006413 | $60.07万 | $6,960.58万 | 8.46% |
| 334 |
LUNCTerra Classic
|
$0.00004275 | $0.00004366 | $0.00004258 | $36.35万 | $2.90亿 | -1.18% |
| 92 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6247 | $197.76万 | $5.18亿 | 0.33% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,388.34 | — | -0.00% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 291 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $46.02万 | $422.72万 | 1.14% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 479 |
WCTWalletConnect Token
|
$0.0345 | $0.03516 | $0.03428 | $16.41万 | $641.70万 | -1.34% |
| 264 |
ALPINEALPINE Fan Token
|
$0.303 | $0.312 | $0.299 | $51.53万 | $510.20万 | 0.00% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | -0.61% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.73万 | — | -0.67% |
| 642 |
AMATBAMATB
|
$393.4 | $394.55 | $391.32 | $2.08万 | — | 0.50% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.72% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.45万 | $1,119.67万 | 1.60% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Solana _币种排行
Injective _比特币行情
Litecoin _比特币行情
Succinct _加密货币行情
Succinct _数字货币市值
Morpho _数字货币市值
Vanar Chain _以太坊ETH价格
Aerodrome _比特币
Gravity _以太坊ETH价格
Vanar Chain _加密货币行情
TRON _币种排行
Aptos _比特币行情
Filecoin _BTC行情
PAX Gold _比特币
Cardano _BTC行情
Panther _BTC行情
ZAMA _数字货币市值
CoW Protocol _币种排行
Quant _币种排行
Aerodrome _加密货币行情
RedStone _币种排行
Injective _比特币行情
Hashflow _数字货币市值
Near Protocol _比特币
Gunz _比特币
MARSCOIN _币种排行
TRON _比特币
MARSCOIN _以太坊ETH价格
Prometeus _数字货币市值
Bitcoin Cash _比特币行情
Pudgy Penguins _以太坊ETH价格
Stellar _加密货币行情
CoW Protocol _以太坊ETH价格
MSTRB _比特币行情
CRCLB _比特币
Morpho _比特币行情
牛来 _数字货币市值
Hashflow _数字货币市值
USD1 _以太坊ETH价格
Stellar _BTC行情