24H 最高$0.1938
24H 最低$0.185
今日开盘$0.193
24H 成交量$11.10万
流通市值$3,625.89万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.52万 | — | -9.66% |
| 549 |
MTLMetal
|
$0.2597 | $0.2746 | $0.2584 | $16.39万 | $2,466.41万 | -5.43% |
| 233 |
BNSOLBinance Staked SOL
|
$104.4 | $108.60 | $103.30 | $64.00万 | $7.55亿 | -3.69% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.56% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.29% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.0000425 | $0.00004012 | $92.88万 | $2.76亿 | -4.43% |
| 90 |
AEROAerodrome Finance
|
$0.5958 | $0.63 | $0.5925 | $314.37万 | $4.86亿 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.41万 | $412.64万 | -0.74% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 540 |
WCTWalletConnect Token
|
$0.03243 | $0.03419 | $0.03226 | $17.39万 | $613.33万 | -5.09% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 530 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $18.26万 | $2,423.93万 | -4.22% |
| 48 |
1000CAT1000CAT
|
$0.001621 | $0.002276 | $0.001577 | $794.18万 | — | -0.92% |
| 599 |
AMATBAMATB
|
$379.47 | $400.37 | $373.73 | $12.02万 | — | -5.04% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 447 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -4.32% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
DRAMB _以太坊ETH价格
INTWB _BTC行情
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
Haedal _比特币
Holo _数字货币市值
INTWB _加密货币行情
NBISB _加密货币行情
Ondo _比特币行情
Sophon _币种排行
LITEB _以太坊ETH价格
NVDAB _比特币行情
Internet _数字货币市值
BitTensor _比特币
Initia _数字货币市值
ZAMA _以太坊ETH价格
Ondo _加密货币行情
Quant _比特币行情
Sophon _比特币
RedStone _BTC行情
RedStone _比特币行情
NVDAB _以太坊ETH价格
Polkadot _比特币
Haedal _比特币行情
Pepe _币种排行
Nomina _以太坊ETH价格
AMDB _数字货币市值
Internet _比特币行情
Zcash _币种排行
Celo _数字货币市值
United Stables _比特币
NBISB _币种排行
牛来 _数字货币市值
OFFICIAL TRUMP _币种排行
Lisk _数字货币市值
GOOGLB _BTC行情
NFPrompt _比特币
Plasma _以太坊ETH价格
MSTRB _比特币行情