24H 最高$0.3515
24H 最低$0.3208
今日开盘$0.3371
24H 成交量$147.73万
流通市值$6.30亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.31万 | — | -1.31% |
| 646 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.58万 | $2,401.66万 | -3.06% |
| 491 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.72万 | $7.35亿 | -0.39% |
| 232 |
CITYManchester City Fan Token
|
$0.248 | $0.274 | $0.243 | $56.67万 | $255.33万 | -1.20% |
| 457 |
WINWINkLink
|
$0.00006449 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -0.77% |
| 157 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004045 | $92.39万 | $2.80亿 | -1.81% |
| 118 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $137.63万 | $1.94亿 | -0.99% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 374 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0749 | $29.49万 | $415.15万 | -3.54% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 579 |
WCTWalletConnect Token
|
$0.03158 | $0.03248 | $0.03129 | $10.79万 | $597.52万 | -1.83% |
| 428 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $23.77万 | $507.36万 | -2.61% |
| 178 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $81.02万 | $2,807.59万 | -5.38% |
| 293 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001675 | $43.12万 | — | -0.64% |
| 636 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.25万 | — | -3.41% |
| 632 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.49万 | $1,436.51万 | -2.73% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.91万 | $1,065.58万 | -2.27% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
CyberConnect _加密货币行情
Wrapped _BTC行情
Ethena USDe _币种排行
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
ONEchain _数字货币市值
Uniswap _币种排行
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
Solana _BTC行情
Arbitrum _BTC行情
Mitosis _以太坊ETH价格
Official _加密货币行情
Bubblemaps _比特币行情
Injective _加密货币行情
SOXSB _以太坊ETH价格
Polygon _比特币
Polygon _BTC行情
USDC _BTC行情
SOXSB _比特币
Arbitrum _加密货币行情
Ethena _比特币行情
Raydium _比特币行情
恒星币 _数字货币市值
波场 _加密货币行情
Raydium _币种排行
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
波场 _加密货币行情
狗币 _BTC行情
Zilliqa _加密货币行情
波场 _币种排行
Injective _币种排行
Act I : The _以太坊ETH价格
Ondo _BTC行情