24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,253.65 | — | 0.00% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 270 |
BNSOLBinance Staked SOL
|
$102.1 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.10% |
| 349 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.236 | $27.90万 | $238.61万 | -2.44% |
| 240 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $48.16万 | $6,583.31万 | 2.70% |
| 187 |
LUNCTerra Classic
|
$0.00003976 | $0.0000404 | $0.00003956 | $64.04万 | $2.70亿 | -1.27% |
| 69 |
AEROAerodrome Finance
|
$0.5891 | $0.633 | $0.5851 | $236.49万 | $1.79亿 | -3.52% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 329 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -3.98% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 508 |
WCTWalletConnect Token
|
$0.03016 | $0.03162 | $0.02986 | $12.16万 | $557.94万 | -4.22% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.71万 | $477.96万 | -3.04% |
| 352 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.01% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001651 | $47.50万 | — | -1.31% |
| 671 |
AMATBAMATB
|
$336.33 | $337.24 | $333.73 | $5,719.33 | — | 0.52% |
| 584 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 524 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.14万 | $1,006.43万 | -2.97% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Celestia _币种排行
USD1 _以太坊ETH价格
Filecoin _比特币行情
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zama _数字货币市值
Plasma _比特币行情
Sign _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _数字货币市值
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
大零币 _数字货币市值
BitTensor _数字货币市值
Filecoin _比特币
应用链 _以太坊ETH价格
ONEchain _BTC行情
比特现金 _加密货币行情
比特币 _比特币行情
Filecoin _比特币行情
Vanar Chain _加密货币行情
USD1 _BTC行情
Official _以太坊ETH价格
Ripple USD _比特币行情
Celo _数字货币市值
PAX Gold _比特币行情
Ether.fi _加密货币行情
Plasma _BTC行情
Zama _加密货币行情
RNDR _数字货币市值
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _比特币
MarsCoin _比特币行情
Reserve Rights _币种排行
牛来 _数字货币市值
Holo _以太坊ETH价格