24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.25万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,185.61 | — | -0.19% |
| 544 |
MTLMetal
|
$0.2436 | $0.2504 | $0.2412 | $9.52万 | $2,276.55万 | -0.98% |
| 311 |
BNSOLBinance Staked SOL
|
$102.1 | $102.40 | $100.60 | $32.78万 | $7.24亿 | 0.10% |
| 331 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.82万 | $246.72万 | -0.41% |
| 229 |
WINWINkLink
|
$0.0000655 | $0.00006811 | $0.0000635 | $48.25万 | $6,369.92万 | 1.46% |
| 185 |
LUNCTerra Classic
|
$0.00003988 | $0.00004072 | $0.00003956 | $61.69万 | $2.72亿 | -1.34% |
| 56 |
AEROAerodrome Finance
|
$0.5949 | $0.633 | $0.5903 | $293.52万 | $1.88亿 | 0.17% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 692 |
CRMBCRMB
|
$214.14 | $214.70 | $213.38 | $2,545.83 | — | 0.32% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 328 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0722 | $30.09万 | $389.68万 | -4.87% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 489 |
WCTWalletConnect Token
|
$0.03016 | $0.03208 | $0.03008 | $12.67万 | $577.08万 | -3.70% |
| 389 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.60万 | $487.43万 | -2.37% |
| 334 |
MAGICMAGIC
|
$0.0833 | $0.0879 | $0.0833 | $29.49万 | $2,616.59万 | -2.00% |
| 234 |
1000CAT1000CAT
|
$0.001667 | $0.001756 | $0.001653 | $47.27万 | — | -1.71% |
| 683 |
AMATBAMATB
|
$335.02 | $336.24 | $333.31 | $3,756.68 | — | 0.40% |
| 588 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.24万 | $1,372.36万 | -3.33% |
| 521 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.64万 | $1,040.25万 | -3.38% |
| 211 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
KORUB _币种排行
Act I : The _币种排行
Starknet _比特币行情
COCOS _比特币
OpenLedger _BTC行情
Meteora _比特币
QQQB _币种排行
OFFICIAL TRUMP _比特币
比特现金 _比特币行情
达世币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _比特币
RWUSD _比特币
Celo _比特币
Ripple USD _BTC行情
Celo _加密货币行情
Act I : The _币种排行
Hedera _以太坊ETH价格
Meteora _比特币
Vanar Chain _比特币行情
Secret _币种排行
Ether.fi _比特币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
Sign _数字货币市值
Quant _币种排行
MarsCoin _币种排行
Holo _比特币行情
Avalanche _以太坊ETH价格
Injective _币种排行
Uniswap _币种排行
First Digital _数字货币市值
大零币 _以太坊ETH价格
MegaETH _比特币行情
Shiba Inu _加密货币行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
比特现金 _币种排行
Hashflow _比特币行情
LayerZero _数字货币市值