24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 392 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.71万 | $2,578.16万 | -0.07% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -1.01% |
| 545 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.73% |
| 216 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.0000651 | $67.57万 | $6,960.58万 | 1.72% |
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.95% |
| 87 |
AEROAerodrome Finance
|
$0.6448 | $0.653 | $0.6247 | $218.46万 | $5.18亿 | 2.55% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,424.95 | — | -0.21% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 297 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $43.40万 | $422.72万 | 1.91% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 478 |
WCTWalletConnect Token
|
$0.03476 | $0.03516 | $0.03428 | $16.23万 | $641.70万 | 0.23% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.81万 | $510.20万 | 0.33% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.24% |
| 587 |
1000CAT1000CAT
|
$0.001629 | $0.001643 | $0.001612 | $6.47万 | — | -0.06% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $392.23 | $2.08万 | — | 0.44% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -1.81% |
| 438 |
ROBOFabric Protocol
|
$0.00513 | $0.00515 | $0.00494 | $20.73万 | $1,119.67万 | 3.22% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pendle _BTC行情
Avalanche _BTC行情
Stellar _BTC行情
Origin _比特币行情
Plasma _数字货币市值
Arbitrum _比特币行情
Celestia _以太坊ETH价格
CoW Protocol _币种排行
PAX Gold _BTC行情
Aave _币种排行
Artificial _数字货币市值
Aptos _比特币
Nillion _币种排行
SNDKB _比特币
Vanar Chain _BTC行情
Vanar Chain _以太坊ETH价格
RWUSD _加密货币行情
USD1 _币种排行
Aptos _比特币
INTCB _数字货币市值
XRP _比特币
XRP _比特币
Internet _数字货币市值
USDC _比特币
Dash _加密货币行情
USDC _BTC行情
Pendle _数字货币市值
Celo _以太坊ETH价格
Internet _加密货币行情
Celo _比特币
THORChain _比特币行情
Ethereum _比特币行情
USD1 _数字货币市值
Sophon _以太坊ETH价格
SuperRare _比特币
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
SNDKB _BTC行情