SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.36
1.70%
≈ ￥913.176
($2.31)
更新于 2026-11-15 20:15:03
24H 最高$138.41
24H 最低$133.39
今日开盘$136.05
24H 成交量$1,362.62万
流通市值$7,307.48万
24H 涨跌额($2.31)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 430 |
MTLMetal
|
$0.2188 | $0.229 | $0.2071 | $28.92万 | $2,071.80万 | -4.45% |
| 101 |
BNSOLBinance Staked SOL
|
$82.7 | $86.40 | $76.60 | $304.63万 | $5.96亿 | -4.17% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.93万 | $225.96万 | -1.75% |
| 209 |
WINWINkLink
|
$0.00004869 | $0.00005859 | $0.00004416 | $89.07万 | $5,544.52万 | -13.72% |
| 137 |
LUNCTerra Classic
|
$0.000035 | $0.00003618 | $0.00003252 | $184.16万 | $2.41亿 | -3.07% |
| 100 |
AEROAerodrome Finance
|
$0.4414 | $0.4549 | $0.4166 | $307.88万 | $1.21亿 | -2.84% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 277 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.74万 | $401.79万 | -1.16% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.46万 | $504.65万 | -5.48% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.77万 | $430.75万 | -3.02% |
| 306 |
MAGICMAGIC
|
$0.069 | $0.0732 | $0.0664 | $49.95万 | $2,166.20万 | -5.48% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001488 | $0.001342 | $31.74万 | — | -5.31% |
| 576 |
AMATBAMATB
|
$362.25 | $363.52 | $357.81 | $6.87万 | — | -0.33% |
| 514 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.33万 | $1,241.75万 | -3.64% |
| 386 |
ROBOFabric Protocol
|
$0.004 | $0.0042 | $0.0036 | $34.28万 | $893.18万 | -4.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |