24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,508.52万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.72万 | — | 3.24% |
| 617 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $11.19万 | $2,280.21万 | 1.09% |
| 353 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $39.43万 | $7.06亿 | -0.91% |
| 546 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $18.02万 | $242.04万 | 2.53% |
| 406 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $31.90万 | $6,521.26万 | -1.15% |
| 184 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $93.97万 | $2.71亿 | 0.85% |
| 116 |
AEROAerodrome Finance
|
$0.5661 | $0.5893 | $0.5556 | $187.37万 | $1.74亿 | -2.09% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.34万 | — | 0.92% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.40万 | $401.22万 | 5.60% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 600 |
WCTWalletConnect Token
|
$0.02961 | $0.03068 | $0.02881 | $13.52万 | $558.06万 | 0.41% |
| 598 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.63万 | $481.94万 | 2.14% |
| 389 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.17万 | $2,640.23万 | -0.72% |
| 376 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $36.01万 | — | 0.49% |
| 581 |
AMATBAMATB
|
$373.11 | $375.63 | $319.85 | $14.81万 | — | 11.44% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.82万 | $1,361.70万 | 2.16% |
| 462 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.41万 | $1,016.57万 | 1.82% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Pyth Network _BTC行情
Initia _加密货币行情
TONToken _数字货币市值
Sign _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _数字货币市值
BFUSD _比特币行情
Pump.fun _数字货币市值
NFPrompt _比特币行情
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Prometeus _加密货币行情
艾达币 _比特币行情
Starknet _加密货币行情
Solana _数字货币市值
Reserve Rights _数字货币市值
MarsCoin _比特币行情
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _比特币行情
Zilliqa _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _比特币
Ondo _比特币行情
Initia _比特币行情
以太坊 _加密货币行情
Zilliqa _比特币行情
TONToken _以太坊ETH价格
以太经典 _以太坊ETH价格
Ripple USD _数字货币市值
Holo _加密货币行情
Internet _比特币
KORUB _币种排行
OFFICIAL TRUMP _数字货币市值
MarsCoin _数字货币市值
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
SOXSB _比特币行情