24H 最高$29.73
24H 最低$27.20
今日开盘$28.67
24H 成交量$21.75万
流通市值—
24H 涨跌额($0.11)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.44万 | — | 2.66% |
| 605 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.04% |
| 255 |
BNSOLBinance Staked SOL
|
$98.4 | $101.40 | $94.70 | $71.68万 | $7.06亿 | -2.96% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.22万 | $242.04万 | 2.53% |
| 361 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006428 | $43.21万 | $6,521.26万 | -0.78% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.05万 | $2.71亿 | 0.33% |
| 109 |
AEROAerodrome Finance
|
$0.571 | $0.5893 | $0.5556 | $265.16万 | $1.74亿 | -2.59% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 267 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $66.18万 | $401.22万 | 5.53% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 568 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02857 | $19.13万 | $558.06万 | -0.57% |
| 502 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.76万 | $481.94万 | 0.35% |
| 377 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.51万 | $2,640.23万 | 1.20% |
| 360 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.35万 | — | 0.30% |
| 598 |
AMATBAMATB
|
$371.79 | $375.63 | $319.85 | $15.21万 | — | 11.53% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.31万 | $1,016.57万 | 0.89% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Worldcoin _BTC行情
Aster _以太坊ETH价格
Initia _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _BTC行情
PancakeSwap _币种排行
TQQQB _数字货币市值
QQQB _比特币
Wrapped _比特币行情
莱特币 _以太坊ETH价格
NFPrompt _比特币行情
ONEchain _比特币行情
币安币 _比特币行情
Avalanche _BTC行情
COINB _比特币
Aptos _以太坊ETH价格
Injective _比特币
Sui _加密货币行情
Gains Network _BTC行情
牛来 _以太坊ETH价格
Initia _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
LayerZero _币种排行
Bubblemaps _比特币行情
Hyperliquid _币种排行
比特现金 _BTC行情
Pump.fun _比特币行情
Sui _数字货币市值
牛来 _以太坊ETH价格
Render _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Solana _数字货币市值
Polkadot _比特币
NEXPACE _数字货币市值
Raydium _比特币
JUST _比特币行情
Bubblemaps _比特币
BMNRB _比特币行情