24H 最高$29.73
24H 最低$27.20
今日开盘$28.86
24H 成交量$20.99万
流通市值—
24H 涨跌额($0.52)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.23万 | — | 0.19% |
| 601 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.66万 | $2,274.08万 | 0.50% |
| 225 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $78.37万 | $7.26亿 | -2.07% |
| 526 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.19万 | $238.61万 | 2.11% |
| 352 |
WINWINkLink
|
$0.00006542 | $0.0000687 | $0.00006428 | $45.36万 | $6,583.31万 | -1.03% |
| 154 |
LUNCTerra Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $141.31万 | $2.70亿 | 0.73% |
| 103 |
AEROAerodrome Finance
|
$0.5766 | $0.5926 | $0.5556 | $261.37万 | $1.79亿 | -2.57% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.03万 | — | 0.58% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 271 |
LUMIALumia
|
$0.0782 | $0.0801 | $0.0688 | $61.78万 | $376.42万 | 8.76% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 572 |
WCTWalletConnect Token
|
$0.03006 | $0.03068 | $0.02857 | $18.16万 | $557.94万 | 0.40% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.90万 | $477.96万 | 0.70% |
| 439 |
MAGICMAGIC
|
$0.0851 | $0.0859 | $0.0813 | $33.15万 | $2,565.50万 | 2.28% |
| 314 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $52.49万 | — | -0.24% |
| 617 |
AMATBAMATB
|
$370.52 | $370.94 | $319.85 | $13.38万 | — | 10.76% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.33% |
| 465 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $29.18万 | $1,006.43万 | 1.55% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Internet _以太坊ETH价格
DRAMB _数字货币市值
Reserve Rights _加密货币行情
Ether.fi _以太坊ETH价格
TONToken _BTC行情
Sui _以太坊ETH价格
Shiba Inu _币种排行
艾达币 _数字货币市值
波场 _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
QQQB _比特币
Gitcoin _数字货币市值
JUST _比特币
波场 _比特币行情
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
瑞波币 _数字货币市值
莱特币 _比特币行情
Aave _BTC行情
SOXSB _BTC行情
Virtuals _加密货币行情
Zama _币种排行
EUR _币种排行
Zilliqa _比特币行情
Ondo _币种排行
Wrapped _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _比特币行情
Reserve Rights _加密货币行情
Filecoin _加密货币行情
Worldcoin _数字货币市值
Official _以太坊ETH价格
BFUSD _比特币
Pepe _数字货币市值
USDC _加密货币行情
NFPrompt _比特币行情