24H 最高$0.01957
24H 最低$0.01823
今日开盘$0.01892
24H 成交量$63.10万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 210 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 2.64% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 322 |
WINWINkLink
|
$0.00006898 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.89% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 369 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.97% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.89万 | $628.85万 | 1.92% |
| 458 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.50万 | $517.09万 | 0.65% |
| 251 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $68.46万 | $2,702.03万 | 6.73% |
| 91 |
1000CAT1000CAT
|
$0.001734 | $0.00186 | $0.001531 | $363.82万 | — | 5.67% |
| 409 |
AMATBAMATB
|
$369.35 | $390.15 | $363.46 | $33.00万 | — | -3.75% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
World Liberty _比特币行情
Artificial _数字货币市值
Initia _比特币
QQQB _数字货币市值
Artificial _数字货币市值
比特现金 _以太坊ETH价格
QQQB _加密货币行情
Pendle _BTC行情
QQQB _比特币行情
PancakeSwap _比特币行情
比特现金 _比特币行情
Aster _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _比特币
Filecoin _BTC行情
AAPLB _币种排行
Sei _比特币行情
达世币 _BTC行情
United Stables _数字货币市值
Avalanche _比特币
THORChain _数字货币市值
波场 _数字货币市值
币安币 _数字货币市值
比特币 _数字货币市值
BFUSD _数字货币市值
United Stables _比特币行情
牛来 _数字货币市值
币安币 _比特币
QQQB _比特币行情
Huma Finance _加密货币行情
Pump.fun _币种排行
BABAB _比特币
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _加密货币行情
Tether Gold _BTC行情
Celestia _BTC行情
Gram _比特币行情
SNXXB _比特币行情
Pump.fun _以太坊ETH价格