24H 最高$56.43
24H 最低$50.78
今日开盘$55.84
24H 成交量$42.29万
流通市值—
24H 涨跌额(-$3.59)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 561 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.68% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.14% |
| 444 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.46万 | $6,924.29万 | 1.35% |
| 169 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $100.14万 | $2.76亿 | -2.40% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $265.01万 | $4.86亿 | -3.91% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $68.15万 | $412.64万 | 2.82% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 540 |
WCTWalletConnect Token
|
$0.03231 | $0.0338 | $0.03211 | $17.02万 | $613.33万 | -3.84% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.33万 | $498.82万 | -1.00% |
| 555 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.03% |
| 45 |
1000CAT1000CAT
|
$0.00153 | $0.002276 | $0.001511 | $838.27万 | — | -5.15% |
| 592 |
AMATBAMATB
|
$377.97 | $399.39 | $373.73 | $12.39万 | — | -4.88% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.85万 | $1,079.20万 | -3.43% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Quant _加密货币行情
Quant _比特币行情
INTWB _比特币
NFPrompt _数字货币市值
XRP _BTC行情
Uniswap _币种排行
TRON _币种排行
Dogecoin _加密货币行情
Caldera _加密货币行情
INTWB _数字货币市值
Aptos _加密货币行情
Cosmos _数字货币市值
Arbitrum _比特币
Ethereum _以太坊ETH价格
Zcash _比特币
Ethena _数字货币市值
Holo _比特币
Ethena _币种排行
Cardano _数字货币市值
Celestia _币种排行
Injective _比特币行情
RedStone _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _数字货币市值
Stellar _数字货币市值
CRCLB _BTC行情
Chainlink _以太坊ETH价格
MRVLB _比特币行情
NFPrompt _比特币行情
Cardano _币种排行
NVDAB _比特币行情
Aerodrome _数字货币市值
Ethena USDe _以太坊ETH价格
TRON _比特币
Zcash _比特币行情
INTWB _BTC行情
Bitcoin _以太坊ETH价格
TSLAB _BTC行情
Pendle _币种排行