24H 最高$0.0143
24H 最低$0.01297
今日开盘$0.01423
24H 成交量$16.31万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.75万 | — | 1.14% |
| 536 |
MTLMetal
|
$0.2386 | $0.2504 | $0.2344 | $16.65万 | $2,274.08万 | -1.57% |
| 192 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $78.95万 | $7.26亿 | -1.87% |
| 427 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.42万 | $238.61万 | -2.86% |
| 246 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.00006428 | $59.01万 | $6,583.31万 | 1.33% |
| 139 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $115.25万 | $2.70亿 | -1.78% |
| 98 |
AEROAerodrome Finance
|
$0.5835 | $0.6107 | $0.5587 | $209.99万 | $1.79亿 | -4.19% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 373 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $35.80万 | $376.42万 | -1.75% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 537 |
WCTWalletConnect Token
|
$0.0297 | $0.03112 | $0.02857 | $16.51万 | $557.94万 | -4.56% |
| 401 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $477.96万 | -3.08% |
| 438 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.44万 | $2,565.50万 | -0.83% |
| 272 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $52.43万 | — | -3.33% |
| 652 |
AMATBAMATB
|
$334.68 | $339.57 | $324.02 | $5.40万 | — | -0.10% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 503 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.28% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
牛来 _加密货币行情
艾达币 _比特币
Raydium _币种排行
Pump.fun _比特币行情
Plasma _以太坊ETH价格
CyberConnect _以太坊ETH价格
波场 _币种排行
Reserve Rights _BTC行情
Polkadot _比特币行情
Gitcoin _加密货币行情
Gram _比特币行情
Aerodrome _币种排行
Caldera _比特币行情
Meteora _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
Filecoin _比特币
LayerZero _BTC行情
莱特币 _加密货币行情
USDC _比特币行情
MarsCoin _数字货币市值
Hashflow _BTC行情
Ethena _比特币
Celestia _加密货币行情
Arbitrum _加密货币行情
Solana _数字货币市值
Arbitrum _比特币行情
Worldcoin _BTC行情
StraitsX USD _BTC行情
Act I : The _BTC行情
Internet _币种排行
Solana _加密货币行情
Uniswap _币种排行
Uniswap _BTC行情
大零币 _以太坊ETH价格
瑞波币 _加密货币行情
Zama _以太坊ETH价格
Mitosis _BTC行情
Aster _加密货币行情
First Neiro _比特币行情