24H 最高$0.01438
24H 最低$0.01297
今日开盘$0.01432
24H 成交量$15.23万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.59万 | — | -1.13% |
| 547 |
MTLMetal
|
$0.2366 | $0.2504 | $0.2344 | $14.89万 | $2,274.08万 | -3.19% |
| 202 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $71.82万 | $7.26亿 | -2.55% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.38万 | $238.61万 | -3.25% |
| 217 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.96万 | $6,583.31万 | 5.08% |
| 136 |
LUNCTerra Classic
|
$0.00003914 | $0.00004034 | $0.0000375 | $118.18万 | $2.70亿 | -2.95% |
| 91 |
AEROAerodrome Finance
|
$0.5802 | $0.6211 | $0.5587 | $226.49万 | $1.79亿 | -6.59% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.18万 | $376.42万 | -4.90% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 515 |
WCTWalletConnect Token
|
$0.02951 | $0.0315 | $0.02857 | $17.36万 | $557.94万 | -5.51% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.63万 | $477.96万 | -5.41% |
| 368 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.76万 | $2,565.50万 | -2.89% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $51.41万 | — | -2.57% |
| 653 |
AMATBAMATB
|
$328.48 | $337.24 | $326.73 | $2.86万 | — | -1.85% |
| 573 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $12.09万 | $1,346.86万 | -4.87% |
| 489 |
ROBOFabric Protocol
|
$0.00439 | $0.00472 | $0.0042 | $19.63万 | $1,006.43万 | -6.79% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
USDC _比特币
Internet _BTC行情
Vanar Chain _币种排行
Celo _比特币行情
Avalanche _比特币
Hashflow _币种排行
Quant _比特币行情
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Zama _比特币行情
应用链 _数字货币市值
Starknet _加密货币行情
Ondo _比特币行情
First Neiro _BTC行情
大零币 _币种排行
比特币 _BTC行情
大零币 _BTC行情
First Neiro _BTC行情
Filecoin _BTC行情
BEAMX _数字货币市值
DODO _加密货币行情
Mitosis _加密货币行情
艾达币 _币种排行
Pump.fun _BTC行情
Raydium _加密货币行情
United Stables _数字货币市值
达世币 _币种排行
Bubblemaps _比特币行情
Mitosis _以太坊ETH价格
瑞波币 _BTC行情
Meteora _比特币
Shiba Inu _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _加密货币行情
Mitosis _以太坊ETH价格
SNXXB _比特币行情
以太坊 _比特币
Caldera _BTC行情
莱特币 _比特币行情