24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 553 |
MTLMetal
|
$0.2607 | $0.2732 | $0.2584 | $16.21万 | $2,466.41万 | -4.58% |
| 233 |
BNSOLBinance Staked SOL
|
$105 | $108.20 | $103.30 | $65.20万 | $7.55亿 | -2.96% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.19% |
| 456 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $25.91万 | $6,924.29万 | 1.29% |
| 175 |
LUNCTerra Classic
|
$0.00004071 | $0.0000424 | $0.00004012 | $93.91万 | $2.76亿 | -3.83% |
| 94 |
AEROAerodrome Finance
|
$0.5995 | $0.6274 | $0.5925 | $284.75万 | $4.86亿 | -4.34% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 238 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $63.28万 | $412.64万 | 1.75% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.38万 | $613.33万 | -4.46% |
| 479 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.99% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.11% |
| 48 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $795.37万 | — | -0.74% |
| 598 |
AMATBAMATB
|
$379.32 | $400.37 | $373.73 | $12.11万 | — | -5.00% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.82% |
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.00万 | $1,079.20万 | -2.96% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
XRP _BTC行情
Nomina _加密货币行情
Gram _BTC行情
MRVLB _加密货币行情
Polkadot _数字货币市值
CRWVB _数字货币市值
Initia _BTC行情
LITEB _比特币
ZAMA _币种排行
Origin _比特币
CRWVB _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
CRWVB _加密货币行情
Zcash _BTC行情
ZAMA _数字货币市值
Aster _比特币
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin Cash _比特币行情
Stellar _币种排行
Pudgy Penguins _比特币
Mitosis _以太坊ETH价格
TSLAB _以太坊ETH价格
RedStone _以太坊ETH价格
ZAMA _以太坊ETH价格
USDC _币种排行
Polkadot _比特币行情
Near Protocol _比特币行情
Ripple USD _比特币行情
Nomina _币种排行
Sophon _比特币行情
United Stables _币种排行
Quant _比特币行情
Litecoin _币种排行
牛来 _加密货币行情
Gitcoin _币种排行
MARSCOIN _BTC行情
Cardano _数字货币市值