24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$88.36万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,589.45 | — | -0.19% |
| 636 |
MTLMetal
|
$0.2416 | $0.252 | $0.2412 | $2.72万 | $2,276.55万 | -4.05% |
| 411 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.29万 | $7.24亿 | -0.98% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.32万 | $246.72万 | -1.99% |
| 274 |
WINWINkLink
|
$0.00006617 | $0.00006811 | $0.0000633 | $40.73万 | $6,369.92万 | 1.26% |
| 152 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $81.79万 | $2.72亿 | -2.93% |
| 59 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $282.01万 | $1.88亿 | -0.53% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 325 |
LUMIALumia
|
$0.0745 | $0.0768 | $0.0739 | $30.11万 | $389.68万 | -3.00% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 481 |
WCTWalletConnect Token
|
$0.03095 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.58% |
| 323 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $30.63万 | $487.43万 | -3.96% |
| 298 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $35.89万 | $2,616.59万 | -4.68% |
| 206 |
1000CAT1000CAT
|
$0.00168 | $0.00176 | $0.001653 | $57.22万 | — | -4.55% |
| 679 |
AMATBAMATB
|
$334.83 | $336.91 | $333.31 | $4,881.16 | — | 0.20% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.03% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.84万 | $1,040.25万 | -3.72% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Hamster Kombat _币种排行
USDC _比特币
Celo _BTC行情
Solana _数字货币市值
Aptos _比特币
以太坊 _币种排行
Zama _数字货币市值
Gitcoin _加密货币行情
比特现金 _币种排行
Reserve Rights _加密货币行情
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Ether.fi _币种排行
Huma Finance _BTC行情
Arbitrum _比特币行情
Ripple USD _比特币行情
Filecoin _加密货币行情
Pump.fun _BTC行情
狗币 _币种排行
Artificial _数字货币市值
MegaETH _币种排行
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
Wrapped _比特币
应用链 _加密货币行情
Celo _比特币行情
Ether.fi _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Filecoin _币种排行
Celestia _比特币
Ether.fi _比特币
Meteora _BTC行情
Caldera _币种排行
币安币 _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
Hashflow _以太坊ETH价格