24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $16.85万 | — | 2.41% |
| 597 |
MTLMetal
|
$0.2638 | $0.2672 | $0.2575 | $12.30万 | $2,466.41万 | -0.68% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.88万 | $7.55亿 | -1.12% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $23.74万 | $265.00万 | 0.77% |
| 441 |
WINWINkLink
|
$0.00006685 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -3.52% |
| 163 |
LUNCTerra Classic
|
$0.0000414 | $0.00004166 | $0.00004012 | $100.50万 | $2.76亿 | 0.05% |
| 93 |
AEROAerodrome Finance
|
$0.6091 | $0.6249 | $0.5895 | $244.21万 | $4.86亿 | -1.74% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.36 | $232.83 | $215.49 | $2.26万 | — | -6.03% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $72.86万 | $412.64万 | 1.49% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
WCTWalletConnect Token
|
$0.03333 | $0.03355 | $0.03208 | $16.56万 | $613.33万 | 0.09% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.18万 | $498.82万 | 2.01% |
| 487 |
MAGICMAGIC
|
$0.0829 | $0.0829 | $0.0765 | $21.24万 | $2,423.93万 | 3.76% |
| 73 |
1000CAT1000CAT
|
$0.001556 | $0.001794 | $0.00151 | $405.73万 | — | -9.59% |
| 589 |
AMATBAMATB
|
$384.15 | $399.02 | $373.73 | $13.09万 | — | -1.86% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.20万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.45万 | $1,079.20万 | 0.40% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
USD1 _BTC行情
Ethena USDe _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _BTC行情
MegaETH _数字货币市值
QQQB _币种排行
KORUB _比特币
Arbitrum _比特币
EUR _数字货币市值
Huma Finance _BTC行情
Artificial _BTC行情
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币行情
BNCB _币种排行
Dogecoin _加密货币行情
Bubblemaps _比特币
QQQB _币种排行
Hedera _币种排行
TSLAB _币种排行
Hashflow _数字货币市值
Ripple USD _比特币
KORUB _币种排行
Dogecoin _加密货币行情
Dash _比特币行情
Hedera _加密货币行情
Starknet _比特币行情
Chainlink _加密货币行情
AAPLB _比特币行情
BNB _比特币
Bitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币
Initia _比特币行情
Bitcoin Cash _以太坊ETH价格
INTCB _以太坊ETH价格
Cosmos _币种排行
Huma Finance _币种排行
Artificial _比特币行情
Avalanche _比特币