24H 最高$0.06385
24H 最低$0.05854
今日开盘$0.06385
24H 成交量$148.38万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 548 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $15.36万 | $2,274.08万 | -2.10% |
| 198 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $74.45万 | $7.26亿 | -2.55% |
| 416 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.51万 | $238.61万 | -3.66% |
| 221 |
WINWINkLink
|
$0.00006703 | $0.00006811 | $0.0000635 | $65.33万 | $6,583.31万 | 5.15% |
| 135 |
LUNCTerra Classic
|
$0.00003915 | $0.0000402 | $0.0000375 | $120.04万 | $2.70亿 | -2.61% |
| 94 |
AEROAerodrome Finance
|
$0.5785 | $0.6155 | $0.5587 | $215.41万 | $1.79亿 | -5.95% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
CRMBCRMB
|
$216.15 | $216.15 | $212.74 | $4,898.03 | — | 1.27% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 342 |
LUMIALumia
|
$0.073 | $0.0751 | $0.0688 | $38.41万 | $376.42万 | -2.80% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 519 |
WCTWalletConnect Token
|
$0.02951 | $0.0315 | $0.02857 | $17.40万 | $557.94万 | -5.23% |
| 390 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $477.96万 | -4.08% |
| 372 |
MAGICMAGIC
|
$0.0841 | $0.0866 | $0.0816 | $34.41万 | $2,565.50万 | -2.89% |
| 274 |
1000CAT1000CAT
|
$0.001627 | $0.001756 | $0.00156 | $51.91万 | — | -3.10% |
| 652 |
AMATBAMATB
|
$326.41 | $337.24 | $324.02 | $4.06万 | — | -2.47% |
| 574 |
WAXPWAX
|
$0.00369 | $0.00389 | $0.0036 | $12.76万 | $1,346.86万 | -5.14% |
| 493 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.97万 | $1,006.43万 | -5.75% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Act I : The _币种排行
Bubblemaps _比特币
Internet _币种排行
Ethena _BTC行情
TQQQB _BTC行情
恒星币 _以太坊ETH价格
First Digital _币种排行
BEAMX _比特币
Act I : The _币种排行
Raydium _比特币
ONEchain _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
USD1 _加密货币行情
Pepe _币种排行
Aerodrome _数字货币市值
USD1 _BTC行情
Arbitrum _币种排行
EUR _币种排行
Aptos _比特币行情
BEAMX _数字货币市值
恒星币 _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币
BitTensor _数字货币市值
Pump.fun _比特币
QQQB _币种排行
Internet _比特币
大零币 _BTC行情
USD1 _数字货币市值
SNXXB _数字货币市值
Hedera _数字货币市值
Holo _币种排行
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _BTC行情
瑞波币 _加密货币行情
Vanar Chain _比特币行情