24H 最高$0.004299
24H 最低$0.004111
今日开盘$0.004243
24H 成交量$393.97万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 379 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.13万 | $2,572.03万 | -1.67% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.55万 | $7.69亿 | -2.02% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.88万 | $270.26万 | -1.83% |
| 223 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.86万 | $6,667.13万 | -2.40% |
| 313 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $36.82万 | $2.90亿 | -2.02% |
| 95 |
AEROAerodrome Finance
|
$0.6274 | $0.653 | $0.6261 | $185.68万 | $5.15亿 | -2.55% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$228.87 | $229.74 | $228.63 | $3,869.83 | — | -0.28% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.78万 | $410.65万 | -1.15% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 473 |
WCTWalletConnect Token
|
$0.03388 | $0.03512 | $0.03376 | $16.28万 | $638.38万 | -2.73% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -3.01% |
| 593 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.06万 | — | -1.91% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.74% |
| 375 |
ROBOFabric Protocol
|
$0.00502 | $0.00533 | $0.00494 | $27.58万 | $1,145.51万 | 0.60% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Injective _以太坊ETH价格
PancakeSwap _比特币
ZAMA _加密货币行情
Cosmos _币种排行
Aster _BTC行情
First Digital _加密货币行情
Bubblemaps _比特币行情
Ethena _加密货币行情
Ondo _BTC行情
Injective _币种排行
Hashflow _加密货币行情
Aptos _BTC行情
Power Ledger _比特币行情
Pudgy Penguins _比特币行情
BEAMX _比特币行情
Injective _加密货币行情
Stellar _币种排行
EUR _数字货币市值
BEAMX _加密货币行情
SuperVerse _币种排行
Sui _比特币
Plume _加密货币行情
Sophon _比特币
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
SOXLB _BTC行情
USDC _币种排行
RWUSD _比特币
Chainlink _加密货币行情
Bubblemaps _BTC行情
Aave _BTC行情
Pump.fun _BTC行情
Aptos _比特币
Lisk _比特币行情
SOXLB _比特币
Sophon _BTC行情
USDC _比特币
Morpho _以太坊ETH价格
Dogecoin _BTC行情
THORChain _数字货币市值