24H 最高$0.1951
24H 最低$0.1807
今日开盘$0.1904
24H 成交量$119.91万
流通市值$3,722.32万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 10.83% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 212 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.59万 | $7.80亿 | 2.45% |
| 522 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.02万 | $264.05万 | 0.76% |
| 322 |
WINWINkLink
|
$0.00006929 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.36% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.49万 | $2.84亿 | 1.95% |
| 93 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.67万 | $2.37亿 | 0.62% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.56% |
| 461 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.24万 | $517.09万 | 0.65% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $363.70万 | — | 5.11% |
| 406 |
AMATBAMATB
|
$369.44 | $390.15 | $363.46 | $33.41万 | — | -3.93% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
大零币 _币种排行
Worldcoin _比特币行情
KORUB _比特币
THORChain _比特币行情
Plasma _BTC行情
Haedal _数字货币市值
THORChain _币种排行
Haedal _比特币行情
First Digital _比特币
StraitsX XUSD _BTC行情
Ripple USD _数字货币市值
RWUSD _比特币行情
应用链 _比特币
Polygon _加密货币行情
INTWB _币种排行
TQQQB _比特币行情
Bittensor _BTC行情
Aster _加密货币行情
Aave _币种排行
USD1 _币种排行
比特币 _加密货币行情
Stacks _BTC行情
Pepe _数字货币市值
KORUB _BTC行情
Bittensor _BTC行情
Hyperliquid _比特币
Injective _币种排行
SNXXB _加密货币行情
狗币 _加密货币行情
Celo _比特币
瑞波币 _加密货币行情
Space and Time _BTC行情
USD1 _数字货币市值
Polkadot _比特币行情
波场 _币种排行
Hyperliquid _BTC行情
Pump.fun _加密货币行情
United Stables _BTC行情
LayerZero _比特币
达世币 _以太坊ETH价格