24H 最高$5.39
24H 最低$5.20
今日开盘$5.366
24H 成交量$96.92万
流通市值$9,557.90万
24H 涨跌额(-$0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,271.60 | — | 0.00% |
| 622 |
MTLMetal
|
$0.2447 | $0.2495 | $0.2412 | $3.24万 | $2,276.55万 | -1.92% |
| 369 |
BNSOLBinance Staked SOL
|
$101.6 | $102.70 | $101.00 | $23.59万 | $7.24亿 | -0.98% |
| 172 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $71.22万 | $246.72万 | -3.56% |
| 255 |
WINWINkLink
|
$0.00006631 | $0.00006811 | $0.0000633 | $44.14万 | $6,369.92万 | 2.08% |
| 187 |
LUNCTerra Classic
|
$0.0000398 | $0.00004123 | $0.00003972 | $63.96万 | $2.72亿 | -2.33% |
| 59 |
AEROAerodrome Finance
|
$0.6026 | $0.633 | $0.5908 | $287.01万 | $1.88亿 | -0.84% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 684 |
CRMBCRMB
|
$214.1 | $214.70 | $213.38 | $3,654.07 | — | 0.08% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 319 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.72万 | $389.68万 | -2.24% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 464 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.0305 | $15.29万 | $577.08万 | -3.57% |
| 314 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.18万 | $487.43万 | -2.02% |
| 308 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $32.11万 | $2,616.59万 | -1.97% |
| 204 |
1000CAT1000CAT
|
$0.001725 | $0.001758 | $0.001653 | $57.57万 | — | 0.94% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,605.96 | — | -0.09% |
| 598 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00382 | $5.37万 | $1,372.36万 | -2.79% |
| 474 |
ROBOFabric Protocol
|
$0.00464 | $0.00481 | $0.00463 | $14.45万 | $1,040.25万 | -3.53% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
United Stables _币种排行
Aptos _以太坊ETH价格
CyberConnect _以太坊ETH价格
LayerZero _比特币行情
JUST _比特币
KORUB _比特币
艾达币 _币种排行
Celo _比特币
USDC _币种排行
比特币 _数字货币市值
Celo _比特币
Mitosis _币种排行
Caldera _比特币
Hyperliquid _比特币
波场 _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
BitTensor _BTC行情
Aptos _数字货币市值
Sui _以太坊ETH价格
Wrapped _币种排行
Arbitrum _比特币
Near Protocol _币种排行
应用链 _加密货币行情
Worldcoin _加密货币行情
NFPrompt _比特币行情
RNDR _加密货币行情
First Digital _比特币行情
Internet _BTC行情
Celestia _币种排行
First Digital _比特币行情
RWUSD _比特币
RNDR _加密货币行情
USDC _数字货币市值
Meteora _币种排行
EUR _比特币
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Raydium _以太坊ETH价格