24H 最高$0.0379
24H 最低$0.0348
今日开盘$0.0367
24H 成交量$37.25万
流通市值$729.74万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
FLNCBFLNCB
|
$5.4 | $5.44 | $5.11 | $7.44万 | — | 2.47% |
| 604 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.25% |
| 254 |
BNSOLBinance Staked SOL
|
$98.8 | $101.50 | $94.70 | $71.53万 | $7.06亿 | -2.66% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.24万 | $242.04万 | 2.95% |
| 357 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006428 | $43.57万 | $6,521.26万 | -0.08% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.10万 | $2.71亿 | 0.40% |
| 109 |
AEROAerodrome Finance
|
$0.5728 | $0.5893 | $0.5556 | $265.38万 | $1.74亿 | -2.49% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.32万 | — | 0.66% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 265 |
LUMIALumia
|
$0.0767 | $0.0801 | $0.0688 | $66.28万 | $401.22万 | 5.65% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 568 |
WCTWalletConnect Token
|
$0.02984 | $0.03068 | $0.02857 | $19.14万 | $558.06万 | -0.47% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.70% |
| 377 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.51万 | $2,640.23万 | 0.96% |
| 360 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $43.28万 | — | 0.36% |
| 599 |
AMATBAMATB
|
$371.51 | $375.63 | $319.85 | $15.19万 | — | 11.44% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.32万 | $1,016.57万 | 1.11% |
| 317 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
JUST _加密货币行情
以太坊 _加密货币行情
Hyperliquid _加密货币行情
达世币 _数字货币市值
Internet _比特币
ONEchain _比特币行情
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
First Neiro _币种排行
Render _以太坊ETH价格
PAX Gold _数字货币市值
Official _比特币行情
NFPrompt _BTC行情
Meteora _比特币
Hyperliquid _比特币行情
Pump.fun _比特币行情
Hedera _加密货币行情
Ether.fi _币种排行
BMNRB _比特币行情
Aave _加密货币行情
比特币 _币种排行
Plasma _加密货币行情
Initia _比特币
SNXXB _比特币行情
Filecoin _加密货币行情
BFUSD _加密货币行情
莱特币 _币种排行
比特币 _比特币行情
Pepe _币种排行
Ripple USD _币种排行
BMNRB _数字货币市值
以太经典 _数字货币市值
Official _BTC行情
AMDB _数字货币市值
Solana _BTC行情
JUST _币种排行
Render _比特币
莱特币 _比特币行情
牛来 _BTC行情