24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0875
24H 成交量$97.62万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 389 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.76万 | $2,578.16万 | 0.04% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.83% |
| 544 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.13万 | $271.92万 | -0.37% |
| 215 |
WINWINkLink
|
$0.00006697 | $0.0000725 | $0.0000651 | $67.70万 | $6,960.58万 | 2.54% |
| 326 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.02万 | $2.90亿 | -0.88% |
| 86 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $218.98万 | $5.18亿 | 2.50% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,412.11 | — | -0.10% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 297 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $42.99万 | $422.72万 | 1.91% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 473 |
WCTWalletConnect Token
|
$0.03484 | $0.03516 | $0.03428 | $16.60万 | $641.70万 | 0.29% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.86万 | $510.20万 | 0.00% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.36% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.49万 | — | -0.06% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $392.23 | $2.08万 | — | 0.44% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 439 |
ROBOFabric Protocol
|
$0.00515 | $0.00515 | $0.00494 | $20.71万 | $1,119.67万 | 3.41% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Dash _币种排行
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
Prometeus _数字货币市值
COTI _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _比特币行情
Kite _加密货币行情
Injective _加密货币行情
SuperVerse _币种排行
Ripple USD _比特币行情
SuperRare _比特币
Gravity _比特币
Aerodrome _以太坊ETH价格
COTI _比特币行情
Filecoin _BTC行情
Artificial _加密货币行情
Pepe _比特币
Internet _BTC行情
Plasma _比特币
Hyperlane _以太坊ETH价格
Falcon Finance _加密货币行情
Morpho _数字货币市值
Hedera _币种排行
Gram _BTC行情
Hedera _加密货币行情
Morpho _以太坊ETH价格
Internet _以太坊ETH价格
INTCB _比特币行情
Injective _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _BTC行情
Reserve Rights _BTC行情
Vanar Chain _加密货币行情
NVDAB _比特币
Litecoin _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _比特币