24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001155
24H 成交量$38.02万
流通市值$5,943.09万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 391 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.64万 | $2,578.16万 | -0.07% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.74% |
| 543 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.15万 | $271.92万 | -0.37% |
| 215 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.0000651 | $67.79万 | $6,960.58万 | 2.69% |
| 330 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.64万 | $2.90亿 | -1.06% |
| 85 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $219.35万 | $5.18亿 | 2.32% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$229.07 | $229.76 | $228.55 | $3,484.29 | — | -0.17% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 298 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $42.90万 | $422.72万 | 1.78% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 473 |
WCTWalletConnect Token
|
$0.0348 | $0.03516 | $0.03428 | $16.66万 | $641.70万 | 0.12% |
| 261 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.59万 | $510.20万 | -0.33% |
| 467 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.06万 | $2,529.98万 | -0.24% |
| 587 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.52万 | — | 0.18% |
| 641 |
AMATBAMATB
|
$393.92 | $394.55 | $392.29 | $2.08万 | — | 0.35% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.71万 | $1,545.47万 | -2.27% |
| 434 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $21.15万 | $1,119.67万 | 3.21% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Panther _数字货币市值
Plasma _比特币行情
Lisk _比特币
THORChain _BTC行情
Nillion _币种排行
Starknet _以太坊ETH价格
Prometeus _比特币
Dogecoin _以太坊ETH价格
Tether Gold _币种排行
NVDAB _比特币行情
Gravity _币种排行
Litecoin _数字货币市值
Hyperliquid _币种排行
Eigenlayer _BTC行情
RedStone _币种排行
Gitcoin _加密货币行情
LayerZero _数字货币市值
Vanar Chain _比特币
Solana _比特币
Ethereum _比特币
Dogecoin _比特币
Gram _币种排行
Pendle _以太坊ETH价格
RedStone _币种排行
SuperVerse _加密货币行情
Hashflow _以太坊ETH价格
Dash _加密货币行情
INTCB _数字货币市值
Celo _加密货币行情
ZAMA _比特币行情
Celo _数字货币市值
Ethereum _数字货币市值
Falcon Finance _加密货币行情
Aerodrome _BTC行情
ZAMA _加密货币行情
Amp _BTC行情
Gitcoin _比特币行情
Stacks _数字货币市值
TONToken _币种排行
Uniswap _以太坊ETH价格