24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3574
24H 成交量$1,850.82万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.11 | $6.33万 | — | 1.13% |
| 601 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.66万 | $2,280.21万 | 0.29% |
| 226 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $78.62万 | $7.06亿 | -2.86% |
| 529 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.99万 | $242.04万 | 1.68% |
| 350 |
WINWINkLink
|
$0.00006554 | $0.0000687 | $0.00006428 | $45.18万 | $6,521.26万 | -1.43% |
| 155 |
LUNCTerra Classic
|
$0.00003989 | $0.00004058 | $0.0000375 | $142.19万 | $2.71亿 | 0.76% |
| 105 |
AEROAerodrome Finance
|
$0.5756 | $0.5926 | $0.5556 | $257.92万 | $1.74亿 | -1.93% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.05万 | — | 1.00% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 272 |
LUMIALumia
|
$0.0767 | $0.0801 | $0.0688 | $62.17万 | $401.22万 | 6.68% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 576 |
WCTWalletConnect Token
|
$0.02994 | $0.03068 | $0.02857 | $17.96万 | $558.06万 | -0.03% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.89万 | $481.94万 | 0.35% |
| 400 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0813 | $37.17万 | $2,640.23万 | 2.64% |
| 326 |
1000CAT1000CAT
|
$0.001667 | $0.001717 | $0.00156 | $49.77万 | — | -1.77% |
| 618 |
AMATBAMATB
|
$370.87 | $371.91 | $319.85 | $13.56万 | — | 10.84% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.16万 | $1,361.70万 | 1.60% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.35万 | $1,016.57万 | 1.11% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Aptos _比特币行情
以太坊 _加密货币行情
大零币 _币种排行
USDC _加密货币行情
BitTensor _比特币行情
TONToken _比特币行情
Shiba Inu _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _比特币行情
Injective _币种排行
JUST _加密货币行情
Filecoin _比特币
Starknet _币种排行
Gains Network _以太坊ETH价格
Gram _币种排行
Test _比特币
BMNRB _币种排行
Shiba Inu _BTC行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
BMNRB _数字货币市值
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _比特币
PancakeSwap _BTC行情
QQQB _数字货币市值
Virtuals _加密货币行情
大零币 _比特币
Pump.fun _加密货币行情
Virtuals _比特币行情
狗币 _比特币
Ethena _数字货币市值
比特币 _比特币行情
Internet _币种排行
Sui _比特币
Bubblemaps _比特币
BitTensor _比特币行情
Plasma _币种排行