24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $35.55万 | — | 11.27% |
| 648 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.92万 | $2,502.70万 | 1.99% |
| 209 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 3.72% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.13万 | $264.05万 | 1.53% |
| 319 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.08% |
| 159 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $130.97万 | $2.84亿 | 2.77% |
| 93 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $357.77万 | $2.37亿 | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 368 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $39.16万 | $433.64万 | 1.86% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 547 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.03188 | $19.73万 | $628.85万 | 2.61% |
| 460 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.06万 | $517.09万 | 0.65% |
| 248 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $68.73万 | $2,702.03万 | 6.55% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.00万 | — | 7.27% |
| 412 |
AMATBAMATB
|
$368.41 | $390.15 | $363.46 | $32.58万 | — | -3.10% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 1.94% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 3.46% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Near Protocol _币种排行
Quant _比特币
Pudgy Penguins _币种排行
Solana _币种排行
比特现金 _币种排行
THORChain _比特币行情
Haedal _数字货币市值
比特币 _币种排行
以太坊 _数字货币市值
Stacks _比特币
比特现金 _比特币行情
恒星币 _币种排行
PAX Gold _加密货币行情
BEB _币种排行
Sei _BTC行情
Bubblemaps _比特币行情
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
Internet _币种排行
Injective _以太坊ETH价格
Stacks _比特币
BEAMX _数字货币市值
Aave _比特币
莱特币 _加密货币行情
BEB _加密货币行情
USDC _比特币行情
比特现金 _加密货币行情
Polygon _比特币
StraitsX XUSD _比特币
StraitsX XUSD _BTC行情
Ripple USD _比特币
Initia _BTC行情
以太坊 _以太坊ETH价格
Celestia _数字货币市值
Ethena _比特币行情
达世币 _BTC行情
Gram _BTC行情
大零币 _加密货币行情
Hyperliquid _比特币行情
QQQB _加密货币行情