24H 最高$0.04435
24H 最低$0.03972
今日开盘$0.04
24H 成交量$330.08万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 654 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.56万 | $2,205.13万 | -1.70% |
| 77 |
BNSOLBinance Staked SOL
|
$95.3 | $99.10 | $92.40 | $421.25万 | $6.71亿 | -3.45% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.47万 | $241.52万 | -1.23% |
| 530 |
WINWINkLink
|
$0.00006431 | $0.00006672 | $0.00006351 | $19.80万 | $6,479.11万 | -2.38% |
| 253 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $67.72万 | $2.64亿 | -1.96% |
| 80 |
AEROAerodrome Finance
|
$0.5481 | $0.574 | $0.5262 | $387.35万 | $1.57亿 | -4.06% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.2 | $216.68 | $209.23 | $3.24万 | — | -1.00% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.67万 | $402.84万 | 1.70% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 582 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.45万 | $549.93万 | 0.07% |
| 484 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.05% |
| 390 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.52万 | $2,594.30万 | 0.48% |
| 256 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001586 | $64.14万 | — | -2.52% |
| 606 |
AMATBAMATB
|
$373.91 | $382.52 | $357.47 | $11.85万 | — | 0.72% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -1.31% |
| 401 |
ROBOFabric Protocol
|
$0.00432 | $0.00455 | $0.00424 | $33.12万 | $957.21万 | -4.64% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Plasma _币种排行
Pyth Network _比特币行情
Artificial _BTC行情
Injective _比特币
Solana _BTC行情
Plasma _比特币
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
TQQQB _比特币
NEXPACE _比特币
牛来 _以太坊ETH价格
达世币 _比特币
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _比特币
NFPrompt _比特币
Aave _数字货币市值
StraitsX USD _币种排行
Sophon _比特币行情
Ethena _比特币
BENQI _比特币
BEB _以太坊ETH价格
Filecoin _比特币行情
大零币 _比特币
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
United Stables _BTC行情
Near Protocol _比特币行情
United Stables _币种排行
Ondo _BTC行情
Render _币种排行
Ethena USDe _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _比特币行情
Arbitrum _BTC行情
Sophon _数字货币市值
大零币 _加密货币行情
Polygon _数字货币市值