Micron Technology (bStocks Tok
MUB · 美元计价
$837.05
-4.24%
≈ ￥5524.53
(-$37.07)
更新于 2026-11-04 21:40:02
24H 最高$875.13
24H 最低$814.84
今日开盘$874.12
24H 成交量$1,242.84万
流通市值$7,586.77万
24H 涨跌额(-$37.07)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLNCBFLNCB
|
$5.95 | $5.98 | $5.31 | $22.67万 | — | 9.78% |
| 663 |
MTLMetal DAO
|
$0.2611 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.06% |
| 265 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $102.40 | $56.02万 | $7.55亿 | -0.57% |
| 541 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.62万 | $265.00万 | -0.76% |
| 346 |
WINWINkLink
|
$0.00007066 | $0.00007129 | $0.00006607 | $38.91万 | $6,202.31万 | 5.13% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004163 | $0.00003963 | $89.62万 | $2.26亿 | -0.75% |
| 76 |
AEROAerodrome Finance
|
$0.6251 | $0.6376 | $0.6019 | $457.63万 | $4.70亿 | 1.86% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$228.3 | $229.06 | $215.49 | $4.74万 | — | 2.83% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 406 |
LUMIALumia
|
$0.0817 | $0.0836 | $0.0782 | $28.92万 | $412.64万 | -0.49% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
WCTWalletConnect Token
|
$0.03318 | $0.03372 | $0.03188 | $12.99万 | $613.33万 | -0.60% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.76万 | $498.82万 | 2.33% |
| 489 |
MAGICTreasure
|
$0.0812 | $0.0829 | $0.0781 | $20.65万 | $2,726.48万 | 1.63% |
| 154 |
1000CAT1000CAT
|
$0.001646 | $0.001683 | $0.001531 | $108.82万 | — | 3.13% |
| 377 |
AMATBAMATB
|
$374.4 | $392.33 | $363.69 | $33.47万 | — | -4.48% |
| 631 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.55万 | $1,482.78万 | -0.72% |
| 564 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $14.87万 | $1,079.20万 | 0.00% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Quant _加密货币行情
Chainlink _比特币行情
Ondo _以太坊ETH价格
Aerodrome _比特币
Haedal _以太坊ETH价格
达世币 _加密货币行情
BEAMX _加密货币行情
Celestia _比特币行情
USDC _币种排行
Zama _加密货币行情
Bittensor _加密货币行情
Zama _比特币行情
以太坊 _数字货币市值
Hyperliquid _BTC行情
Pepe _加密货币行情
Chainlink _比特币行情
World Liberty _数字货币市值
SNXXB _加密货币行情
BFUSD _数字货币市值
应用链 _比特币
TONToken _比特币行情
KORUB _比特币
Sui _币种排行
达世币 _以太坊ETH价格
Quant _数字货币市值
Zama _比特币行情
Arbitrum _以太坊ETH价格
Pendle _加密货币行情
BEAMX _数字货币市值
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
First Digital _加密货币行情
比特现金 _比特币行情
Plasma _以太坊ETH价格
Ondo _加密货币行情
TONToken _数字货币市值
Uniswap _数字货币市值
TONToken _币种排行
Solana _数字货币市值