24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.0572
24H 成交量$4.91万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,530.51 | — | 0.17% |
| 380 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.87% |
| 442 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $19.97万 | $7.74亿 | -1.10% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.46% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $61.06万 | $6,960.58万 | -1.81% |
| 333 |
LUNCTerra Classic
|
$0.00004278 | $0.00004366 | $0.00004258 | $35.54万 | $2.90亿 | -1.84% |
| 82 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6289 | $224.14万 | $5.18亿 | 1.10% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,685.78 | — | -0.18% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 313 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $38.33万 | $422.72万 | 1.40% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.58万 | $641.70万 | -1.20% |
| 285 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $45.42万 | $510.20万 | -1.62% |
| 456 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.48万 | $2,529.98万 | -2.16% |
| 590 |
1000CAT1000CAT
|
$0.001622 | $0.00164 | $0.001612 | $6.45万 | — | -0.92% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.17万 | $1,545.47万 | -2.72% |
| 409 |
ROBOFabric Protocol
|
$0.00531 | $0.00532 | $0.00494 | $24.38万 | $1,119.67万 | 5.57% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
SuperRare _加密货币行情
THORChain _比特币行情
Reserve Rights _以太坊ETH价格
TONToken _比特币行情
Ethena _比特币
BEAMX _比特币行情
Internet _加密货币行情
BEAMX _比特币
Celestia _比特币行情
XRP _加密货币行情
TRON _以太坊ETH价格
Origin _币种排行
BEAMX _BTC行情
Stacks _以太坊ETH价格
Hedera _加密货币行情
Dogecoin _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _比特币
ZAMA _比特币
THORChain _币种排行
Avalanche _币种排行
Reserve Rights _比特币行情
Caldera _以太坊ETH价格
Arbitrum _币种排行
Nillion _币种排行
Solana _比特币行情
Nillion _加密货币行情
Cosmos _以太坊ETH价格
Kite _以太坊ETH价格
Cardano _加密货币行情
BIO Protocol _比特币行情
Ripple USD _加密货币行情
United Stables _数字货币市值
Ethena _币种排行
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
Renzo _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _加密货币行情