24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLNCBFLNCB
|
$5.95 | $5.98 | $5.31 | $22.67万 | — | 9.78% |
| 663 |
MTLMetal DAO
|
$0.2611 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.06% |
| 265 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $102.40 | $56.02万 | $7.55亿 | -0.57% |
| 541 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.62万 | $265.00万 | -0.76% |
| 346 |
WINWINkLink
|
$0.00007066 | $0.00007129 | $0.00006607 | $38.91万 | $6,202.31万 | 5.13% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004163 | $0.00003963 | $89.62万 | $2.26亿 | -0.75% |
| 76 |
AEROAerodrome Finance
|
$0.6251 | $0.6376 | $0.6019 | $457.63万 | $4.70亿 | 1.86% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$228.3 | $229.06 | $215.49 | $4.74万 | — | 2.83% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 406 |
LUMIALumia
|
$0.0817 | $0.0836 | $0.0782 | $28.92万 | $412.64万 | -0.49% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
WCTWalletConnect Token
|
$0.03318 | $0.03372 | $0.03188 | $12.99万 | $613.33万 | -0.60% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.76万 | $498.82万 | 2.33% |
| 489 |
MAGICTreasure
|
$0.0812 | $0.0829 | $0.0781 | $20.65万 | $2,726.48万 | 1.63% |
| 154 |
1000CAT1000CAT
|
$0.001646 | $0.001683 | $0.001531 | $108.82万 | — | 3.13% |
| 377 |
AMATBAMATB
|
$374.4 | $392.33 | $363.69 | $33.47万 | — | -4.48% |
| 631 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.55万 | $1,482.78万 | -0.72% |
| 564 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $14.87万 | $1,079.20万 | 0.00% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
SNXXB _数字货币市值
币安币 _BTC行情
Ripple USD _加密货币行情
Filecoin _加密货币行情
World Liberty _加密货币行情
TQQQB _币种排行
牛来 _比特币行情
KORUB _以太坊ETH价格
狗币 _币种排行
StraitsX XUSD _加密货币行情
LayerZero _数字货币市值
SOXSB _币种排行
Saga _比特币
AAPLB _比特币行情
QQQB _比特币行情
Quant _币种排行
JUST _比特币行情
Uniswap _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
INTWB _比特币
AAPLB _以太坊ETH价格
Chainlink _数字货币市值
Aave _比特币
AMDB _以太坊ETH价格
Uniswap _币种排行
达世币 _BTC行情
PAX Gold _数字货币市值
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Pendle _BTC行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
NFPrompt _币种排行
TONToken _币种排行
TQQQB _比特币行情
比特现金 _币种排行
Internet _数字货币市值
BFUSD _比特币
Zama _币种排行