24H 最高$0.000662
24H 最低$0.000644
今日开盘$0.000661
24H 成交量$9.18万
流通市值$1,181.40万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.62万 | — | -1.70% |
| 545 |
MTLMetal
|
$0.2368 | $0.2504 | $0.2344 | $15.10万 | $2,274.08万 | -2.83% |
| 197 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.85% |
| 417 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.35万 | $238.61万 | -3.64% |
| 218 |
WINWINkLink
|
$0.00006694 | $0.00006811 | $0.0000635 | $64.98万 | $6,583.31万 | 4.71% |
| 136 |
LUNCTerra Classic
|
$0.00003894 | $0.00004031 | $0.0000375 | $118.80万 | $2.70亿 | -3.26% |
| 93 |
AEROAerodrome Finance
|
$0.5782 | $0.6208 | $0.5587 | $223.16万 | $1.79亿 | -6.62% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.57万 | $376.42万 | -4.39% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 515 |
WCTWalletConnect Token
|
$0.02945 | $0.0315 | $0.02857 | $17.38万 | $557.94万 | -5.64% |
| 390 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.57万 | $477.96万 | -5.09% |
| 369 |
MAGICMAGIC
|
$0.0842 | $0.0871 | $0.0816 | $34.54万 | $2,565.50万 | -2.55% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $51.53万 | — | -3.05% |
| 652 |
AMATBAMATB
|
$325.34 | $337.24 | $325.01 | $3.12万 | — | -2.84% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.32万 | $1,346.86万 | -5.14% |
| 487 |
ROBOFabric Protocol
|
$0.0044 | $0.00472 | $0.0042 | $19.85万 | $1,006.43万 | -6.38% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Meteora _币种排行
Injective _币种排行
MarsCoin _以太坊ETH价格
Aerodrome _比特币
EUR _数字货币市值
达世币 _数字货币市值
艾达币 _BTC行情
KORUB _BTC行情
KORUB _以太坊ETH价格
Huma Finance _币种排行
Injective _加密货币行情
CyberConnect _比特币行情
大零币 _币种排行
达世币 _数字货币市值
MarsCoin _比特币行情
以太坊 _币种排行
Gains Network _数字货币市值
Virtuals _比特币行情
Reserve Rights _以太坊ETH价格
First Neiro _数字货币市值
First Neiro _数字货币市值
Hamster Kombat _比特币
Vanar Chain _币种排行
恒星币 _BTC行情
USD1 _比特币
比特币
Chainlink _BTC行情
应用链 _BTC行情
牛来 _加密货币行情
QQQB _BTC行情
狗币 _以太坊ETH价格
Caldera _比特币行情
达世币 _币种排行
Plasma _BTC行情
Sui _数字货币市值
Pepe _加密货币行情
应用链 _数字货币市值
达世币 _BTC行情
Sui _BTC行情
Official _比特币