24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$20.61万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 385 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.78万 | $2,578.16万 | -0.47% |
| 432 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.38万 | $7.74亿 | -0.74% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.73% |
| 219 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $65.42万 | $6,960.58万 | -0.34% |
| 329 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $36.23万 | $2.90亿 | -0.95% |
| 83 |
AEROAerodrome Finance
|
$0.6405 | $0.653 | $0.6248 | $224.36万 | $5.18亿 | 2.01% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$229.25 | $229.76 | $228.58 | $3,386.78 | — | 0.08% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.18万 | $422.72万 | 1.65% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
| 271 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $48.87万 | $510.20万 | -1.61% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.29万 | $2,529.98万 | -1.09% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.60万 | — | -0.43% |
| 641 |
AMATBAMATB
|
$393.31 | $394.55 | $392.45 | $2.09万 | — | 0.16% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.71% |
| 423 |
ROBOFabric Protocol
|
$0.0052 | $0.0052 | $0.00494 | $21.82万 | $1,119.67万 | 4.42% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Caldera _加密货币行情
Panther _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币
Bitcoin Cash _币种排行
Worldcoin _BTC行情
INTWB _比特币
Prometeus _加密货币行情
Stacks _比特币行情
Nillion _数字货币市值
Prometeus _加密货币行情
RWUSD _比特币行情
Chainlink _比特币
SOXLB _数字货币市值
Artificial _BTC行情
Caldera _比特币
Tether Gold _以太坊ETH价格
Sui _比特币
Pump.fun _数字货币市值
Quant _加密货币行情
Hyperlane _币种排行
Caldera _BTC行情
Celo _BTC行情
Lisk _币种排行
Lisk _比特币
SuperRare _BTC行情
Aerodrome _BTC行情
Ethena _BTC行情
SNDKB _以太坊ETH价格
Celestia _比特币行情
DODO _币种排行
Near Protocol _币种排行
BUSD _比特币
Quant _BTC行情
Zcash _数字货币市值
PancakeSwap _比特币
Pudgy Penguins _比特币
BUSD _比特币行情