24H 最高$52.36
24H 最低$51.60
今日开盘$52.23
24H 成交量$641.04万
流通市值$39.24亿
24H 涨跌额(-$0.22)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $3,993.49 | — | 0.00% |
| 603 |
MTLMetal
|
$0.2472 | $0.2491 | $0.2412 | $4.96万 | $2,276.55万 | -0.04% |
| 378 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.92万 | $7.24亿 | -0.29% |
| 184 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.78万 | $246.72万 | -3.95% |
| 275 |
WINWINkLink
|
$0.00006694 | $0.00006811 | $0.00006336 | $37.56万 | $6,369.92万 | 5.17% |
| 180 |
LUNCTerra Classic
|
$0.00003978 | $0.00004123 | $0.00003956 | $66.36万 | $2.72亿 | -1.83% |
| 58 |
AEROAerodrome Finance
|
$0.602 | $0.633 | $0.5908 | $293.66万 | $1.88亿 | 0.30% |
| 288 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,529.39 | — | 0.29% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 317 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0732 | $29.69万 | $389.68万 | -1.46% |
| 269 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 463 |
WCTWalletConnect Token
|
$0.03057 | $0.03208 | $0.03034 | $14.71万 | $577.08万 | -2.36% |
| 358 |
ALPINEALPINE Fan Token
|
$0.291 | $0.303 | $0.288 | $25.85万 | $487.43万 | -3.64% |
| 302 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.15万 | $2,616.59万 | -1.16% |
| 181 |
1000CAT1000CAT
|
$0.00168 | $0.001758 | $0.001653 | $66.30万 | — | -0.71% |
| 688 |
AMATBAMATB
|
$336.02 | $336.24 | $333.31 | $3,150.02 | — | 0.50% |
| 601 |
WAXPWAX
|
$0.00382 | $0.00395 | $0.00381 | $5.08万 | $1,372.36万 | -2.30% |
| 514 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00461 | $10.89万 | $1,040.25万 | -1.27% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
艾达币 _币种排行
LayerZero _比特币
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _币种排行
USD1 _比特币行情
Raydium _数字货币市值
Solana _比特币
Polygon _加密货币行情
Secret _比特币行情
Mitosis _数字货币市值
Aster _加密货币行情
BitTensor _BTC行情
RNDR _比特币
Act I : The _币种排行
Huma Finance _数字货币市值
Meteora _数字货币市值
StraitsX USD _币种排行
Gitcoin _BTC行情
Zama _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
艾达币 _币种排行
Official _比特币
Celestia _数字货币市值
以太坊 _加密货币行情
KORUB _BTC行情
Thena _比特币行情
Reserve Rights _比特币
瑞波币 _以太坊ETH价格
Vanar Chain _数字货币市值
CyberConnect _加密货币行情
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Caldera _数字货币市值
Internet _比特币
USDC _币种排行
以太坊 _加密货币行情