24H 最高$7.26
24H 最低$6.30
今日开盘$7.04
24H 成交量$784.94万
流通市值—
24H 涨跌额(-$0.72)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FLNCBFLNCB
|
$5.2 | $5.35 | $5.19 | $2.33万 | — | -1.52% |
| 512 |
MTLMetal
|
$0.2318 | $0.2504 | $0.2314 | $19.86万 | $2,274.08万 | -4.88% |
| 200 |
BNSOLBinance Staked SOL
|
$97.3 | $102.50 | $94.70 | $78.10万 | $7.26亿 | -4.14% |
| 424 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.36万 | $238.61万 | -4.08% |
| 261 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.12万 | $6,583.31万 | 0.87% |
| 141 |
LUNCTerra Classic
|
$0.00003853 | $0.00004017 | $0.0000375 | $117.50万 | $2.70亿 | -3.60% |
| 87 |
AEROAerodrome Finance
|
$0.5577 | $0.6107 | $0.5556 | $254.73万 | $1.79亿 | -7.71% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 401 |
LUMIALumia
|
$0.0712 | $0.0746 | $0.0688 | $33.27万 | $376.42万 | -4.30% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 559 |
WCTWalletConnect Token
|
$0.02895 | $0.03083 | $0.02857 | $16.10万 | $557.94万 | -6.01% |
| 426 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $29.31万 | $477.96万 | -5.14% |
| 477 |
MAGICMAGIC
|
$0.0818 | $0.0852 | $0.0813 | $23.05万 | $2,565.50万 | -3.08% |
| 273 |
1000CAT1000CAT
|
$0.001596 | $0.001756 | $0.00156 | $54.82万 | — | -7.16% |
| 651 |
AMATBAMATB
|
$322.4 | $339.57 | $322.40 | $6.83万 | — | -3.82% |
| 586 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.16万 | $1,346.86万 | -4.94% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.93万 | $1,006.43万 | -6.41% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Hedera _币种排行
Pump.fun _比特币
Zama _以太坊ETH价格
Caldera _比特币行情
Tether Gold _加密货币行情
波场 _加密货币行情
First Neiro _BTC行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
Plasma _比特币
波场 _比特币
TQQQB _数字货币市值
MarsCoin _以太坊ETH价格
Sui _比特币
StraitsX USD _比特币
Starknet _比特币行情
USD1 _BTC行情
Polkadot _数字货币市值
USD1 _比特币
波场 _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币
NFPrompt _币种排行
Plasma _数字货币市值
以太坊 _比特币行情
Internet _BTC行情
Ondo _数字货币市值
Huma Finance _比特币
PAX Gold _比特币行情
BitTensor _加密货币行情
币安币 _比特币行情
USD1 _数字货币市值
USDC _数字货币市值
Gram _BTC行情
恒星币 _比特币