24H 最高$0.0341
24H 最低$0.0313
今日开盘$0.0324
24H 成交量$51.67万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FLNCBFLNCB
|
$5.29 | $5.41 | $4.98 | $11.96万 | — | 2.12% |
| 652 |
MTLMetal
|
$0.2538 | $0.2585 | $0.245 | $9.20万 | $2,401.66万 | 0.40% |
| 438 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $100.40 | $27.18万 | $7.35亿 | 0.39% |
| 477 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.28万 | $255.33万 | 1.21% |
| 531 |
WINWINkLink
|
$0.00006474 | $0.00006633 | $0.00006312 | $17.90万 | $6,460.28万 | 0.20% |
| 178 |
LUNCTerra Classic
|
$0.0000411 | $0.00004174 | $0.00003943 | $104.26万 | $2.80亿 | 2.34% |
| 105 |
AEROAerodrome Finance
|
$0.6026 | $0.6149 | $0.57 | $242.78万 | $1.94亿 | 0.20% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$215.02 | $223.05 | $211.53 | $3.21万 | — | -2.41% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
LUMIALumia
|
$0.078 | $0.0802 | $0.0763 | $41.33万 | $415.15万 | 0.39% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 454 |
WCTWalletConnect Token
|
$0.0321 | $0.03248 | $0.03043 | $24.79万 | $597.52万 | 2.82% |
| 532 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $17.79万 | $507.36万 | 2.37% |
| 169 |
MAGICMAGIC
|
$0.0899 | $0.0931 | $0.0816 | $110.07万 | $2,807.59万 | 10.04% |
| 161 |
1000CAT1000CAT
|
$0.001694 | $0.00179 | $0.001672 | $121.42万 | — | -1.45% |
| 486 |
AMATBAMATB
|
$334.53 | $352.03 | $315.44 | $21.60万 | — | 1.28% |
| 578 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.93万 | $1,436.51万 | -0.25% |
| 508 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.92万 | $1,065.58万 | 2.78% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pump.fun _币种排行
Starknet _比特币
Pudgy Penguins _币种排行
Filecoin _比特币行情
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
AMDB _比特币行情
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _数字货币市值
BFUSD _币种排行
USD1 _加密货币行情
恒星币 _加密货币行情
MarsCoin _加密货币行情
Avalanche _币种排行
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Sui _比特币行情
Zama _BTC行情
Ondo _BTC行情
ONEchain _比特币
Worldcoin _比特币
Caldera _加密货币行情
AMDB _币种排行
United Stables _币种排行
大零币 _加密货币行情
Plasma _BTC行情
Aster _数字货币市值
波场 _以太坊ETH价格
BFUSD _比特币
Ripple USD _币种排行
瑞波币 _比特币行情
NBISB _BTC行情
TQQQB _比特币行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
Pump.fun _以太坊ETH价格