24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000736
24H 成交量$24.64万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 383 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.41万 | $2,578.16万 | -0.76% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.28万 | $271.92万 | -1.82% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $60.52万 | $6,960.58万 | -0.43% |
| 339 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.68% |
| 81 |
AEROAerodrome Finance
|
$0.6389 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 1.08% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,600.75 | — | -0.11% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 316 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $37.91万 | $422.72万 | -0.25% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 467 |
WCTWalletConnect Token
|
$0.03443 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.46% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.49万 | $510.20万 | -0.65% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $18.01万 | $2,529.98万 | -2.97% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.34% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 599 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 397 |
ROBOFabric Protocol
|
$0.00525 | $0.00533 | $0.00494 | $25.64万 | $1,119.67万 | 4.17% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
CRCLB _加密货币行情
Pepe _以太坊ETH价格
Aave _币种排行
NVDAB _比特币行情
SuperVerse _比特币行情
Origin _比特币
Arbitrum _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _币种排行
NFPrompt _BTC行情
EUR _加密货币行情
Morpho _BTC行情
Nillion _以太坊ETH价格
PancakeSwap _币种排行
Starknet _以太坊ETH价格
Plume _比特币行情
Ondo _比特币行情
Vanar Chain _比特币
Aerodrome _比特币
Renzo _币种排行
RWUSD _比特币
Uniswap _加密货币行情
Prometeus _比特币行情
Arbitrum _比特币行情
Morpho _数字货币市值
Stellar _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _加密货币行情
SuperRare _比特币
Amp _币种排行
Nillion _比特币行情
Morpho _以太坊ETH价格
MARSCOIN _比特币
Uniswap _以太坊ETH价格
Litecoin _数字货币市值
Pump.fun _数字货币市值
Amp _以太坊ETH价格
MSTRB _BTC行情
MSTRB _以太坊ETH价格