24H 最高$88.84
24H 最低$81.90
今日开盘$86.02
24H 成交量$46.50万
流通市值—
24H 涨跌额($1.79)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.87% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.79% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.37万 | $264.05万 | -0.76% |
| 325 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.64% |
| 156 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00003963 | $131.29万 | $2.84亿 | 1.78% |
| 93 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $360.28万 | $2.37亿 | 1.98% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 382 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.19万 | $433.64万 | 1.60% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 568 |
WCTWalletConnect Token
|
$0.034 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.92% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.73万 | $517.09万 | 0.98% |
| 262 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $62.91万 | $2,702.03万 | 7.12% |
| 92 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.43万 | — | 4.05% |
| 401 |
AMATBAMATB
|
$371.54 | $390.15 | $363.46 | $34.28万 | — | -3.94% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 519 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $21.93万 | $1,129.91万 | 2.19% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
AMDB _比特币行情
Plasma _加密货币行情
Official Trump _BTC行情
瑞波币 _BTC行情
TONToken _BTC行情
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
BABAB _BTC行情
Starknet _比特币
比特现金 _BTC行情
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Injective _比特币
Starknet _比特币
Solana _比特币行情
Official Trump _比特币行情
Raydium _加密货币行情
Sui _以太坊ETH价格
RWUSD _数字货币市值
1000CAT _加密货币行情
EUR _BTC行情
PAX Gold _比特币
BEB _数字货币市值
艾达币 _比特币行情
Pudgy Penguins _BTC行情
Ethena _比特币行情
Sui _加密货币行情
Plasma _比特币
比特现金 _比特币行情
Tether Gold _BTC行情
Hedera _数字货币市值
Aptos _以太坊ETH价格
StraitsX XUSD _比特币
USDC _数字货币市值
Space and Time _BTC行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _比特币
Polkadot _数字货币市值
Hyperliquid _加密货币行情